Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.67857142857 | 2.24 | 2.24 | 2.1 | 2532 | 2.13364055 | DE |
| 4 | 0.08 | 3.80952380952 | 2.1 | 2.6 | 2.1 | 3475 | 2.36903576 | DE |
| 12 | -0.42 | -16.1538461538 | 2.6 | 2.9 | 2.04 | 3880 | 2.39411964 | DE |
| 26 | -1.56 | -41.7112299465 | 3.74 | 3.76 | 2.04 | 4251 | 2.69991995 | DE |
| 52 | -3.7 | -62.925170068 | 5.88 | 6 | 2.04 | 3985 | 3.73363558 | DE |
| 156 | -8.12 | -78.8349514563 | 10.3 | 10.75 | 2.04 | 4194 | 6.15004316 | DE |
| 260 | -8.12 | -78.8349514563 | 10.3 | 10.75 | 2.04 | 4194 | 6.15004316 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 2.12 | -0.02 | -0.93 | 2.14 | 2.14 | 2.12 | 2415 |
| 1737739800 | 2.14 | -0.1 | -4.46 | 2.2 | 2.2 | 2.1 | 5180 |
| 1737653400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737567000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737480600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737394200 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 2179 |
| 1737135000 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.24 | 929 |
| 1737048600 | 2.3 | 0.06 | 2.68 | 2.3 | 2.3 | 2.3 | 440 |
| 1736962200 | 2.24 | -0.1 | -4.27 | 2.3 | 2.3 | 2.24 | 2876 |
| 1736875800 | 2.34 | -0.06 | -2.50 | 2.4 | 2.4 | 2.34 | 675 |
| 1736789400 | 2.4 | -0.08 | -3.23 | 2.5 | 2.5 | 2.4 | 607 |
| 1736530200 | 2.48 | -0.12 | -4.62 | 2.54 | 2.56 | 2.46 | 3494 |
| 1736443800 | 2.6 | 0 | 0.00 | 2.58 | 2.6 | 2.58 | 1761 |
| 1736357400 | 2.6 | 0.2 | 8.33 | 2.4 | 2.6 | 2.38 | 13010 |
| 1736271000 | 2.4 | 0.06 | 2.56 | 2.36 | 2.4 | 2.34 | 7573 |
| 1736184600 | 2.34 | 0.04 | 1.74 | 2.32 | 2.34 | 2.3 | 8135 |
| 1735925400 | 2.3 | 0.1 | 4.55 | 2.2799999 | 2.3 | 2.2799999 | 4426 |
| 1735839000 | 2.2 | 0.1 | 4.76 | 2.16 | 2.3 | 2.16 | 5102 |
| 1735666200 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 281 |
| 1735579800 | 2.08 | -0.06 | -2.80 | 2.18 | 2.2 | 2.08 | 10515 |
| 1735320600 | 2.14 | 0.1 | 4.90 | 2.08 | 2.2 | 2.08 | 9166 |
| 1735061400 | 2.04 | -0.06 | -2.86 | 2.12 | 2.12 | 2.04 | 3829 |
| 1734975000 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 7475 |
| 1734715800 | 2.2 | -0.14 | -5.98 | 2.24 | 2.3 | 2.06 | 13148 |
| 1734629400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 50 |
| 1734543000 | 2.34 | -0.02 | -0.85 | 2.34 | 2.34 | 2.34 | 500 |
| 1734456600 | 2.36 | 0.12 | 5.36 | 2.3 | 2.36 | 2.2 | 9217 |
| 1734370200 | 2.24 | -0.04 | -1.75 | 2.3 | 2.34 | 2.24 | 2912 |
| 1734111000 | 2.2799999 | -0.06 | -2.56 | 2.3 | 2.3 | 2.2799999 | 4959 |
| 1734024600 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 1004 |
| 1733938200 | 2.3 | -0.04 | -1.71 | 2.36 | 2.36 | 2.3 | 1243 |
| 1733851800 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 5 |
| 1733765400 | 2.32 | -0.02 | -0.85 | 2.36 | 2.36 | 2.32 | 7172 |
| 1733506200 | 2.34 | -0.04 | -1.68 | 2.38 | 2.38 | 2.34 | 4054 |
| 1733419800 | 2.38 | 0.02 | 0.85 | 2.4 | 2.4 | 2.38 | 594 |
| 1733333400 | 2.36 | -0.04 | -1.67 | 2.34 | 2.44 | 2.34 | 2751 |
| 1733247000 | 2.4 | -0.04 | -1.64 | 2.44 | 2.5 | 2.3 | 6461 |
| 1733160600 | 2.44 | 0.04 | 1.67 | 2.46 | 2.5 | 2.44 | 6090 |
| 1732901400 | 2.4 | -0.04 | -1.64 | 2.46 | 2.46 | 2.4 | 2913 |
| 1732815000 | 2.44 | -0.26 | -9.63 | 2.54 | 2.54 | 2.44 | 7776 |
| 1732728600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732642200 | 2.7 | -0.1 | -3.57 | 2.84 | 2.84 | 2.7 | 5387 |
| 1732555800 | 2.8 | 0.06 | 2.19 | 2.7 | 2.9 | 2.7 | 6021 |
| 1732296600 | 2.74 | 0.1 | 3.79 | 2.6 | 2.8 | 2.6 | 6610 |
| 1732210200 | 2.64 | 0.1 | 3.94 | 2.6 | 2.64 | 2.6 | 1561 |
| 1732123800 | 2.54 | -0.06 | -2.31 | 2.6 | 2.6 | 2.52 | 1838 |
| 1732037400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.5 | 3869 |
| 1731951000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 450 |
| 1731691800 | 2.6 | 0 | 0.00 | 2.6 | 2.62 | 2.6 | 4917 |
| 1731605400 | 2.6 | -0.1 | -3.70 | 2.64 | 2.7 | 2.6 | 1421 |
| 1731519000 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.64 | 2150 |
| 1731432600 | 2.8 | 0.2 | 7.69 | 2.52 | 2.8 | 2.52 | 10385 |
| 1731346200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1000 |
| 1731087000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731000600 | 2.6 | 0 | 0.00 | 2.54 | 2.6 | 2.54 | 1018 |
| 1730914200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.54 | 1932 |
| 1730827800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 18 |
| 1730741400 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.5 | 1514 |
| 1730482200 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.48 | 1004 |
| 1730395800 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 2216 |
| 1730309400 | 2.54 | -0.06 | -2.31 | 2.6 | 2.6 | 2.52 | 2634 |
| 1730223000 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.54 | 316 |
| 1730136600 | 2.56 | -0.04 | -1.54 | 2.64 | 2.64 | 2.54 | 5657 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
