Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 463.23 | 3.62540814506 | 12777.32 | 13303.39 | 12667.91 | 0 | 0 | IX |
| 4 | -634.42 | -4.57240628268 | 13874.97 | 13919.83 | 11815.7 | 0 | 0 | IX |
| 12 | -605.87 | -4.37564366818 | 13846.42 | 14374.36 | 11815.7 | 0 | 0 | IX |
| 26 | 193.86 | 1.48589412334 | 13046.69 | 14374.36 | 11815.7 | 0 | 0 | IX |
| 52 | -562.12 | -4.07254538434 | 13802.67 | 14374.36 | 11815.7 | 0 | 0 | IX |
| 156 | 2600.98 | 24.4462887128 | 10639.57 | 14374.36 | 9429.35 | 0 | 0 | IX |
| 260 | 5985.08 | 82.4905898584 | 7255.47 | 14374.36 | 6847.04 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13240.55 | 76.42 | 0.58 | 13287.11 | 13303.39 | 13218.88 | 0 |
| 1745512200 | 13164.13 | 47.43 | 0.36 | 13068.05 | 13170.64 | 13004.67 | 0 |
| 1745425800 | 13116.7 | 267.17 | 2.08 | 12984.4 | 13242.88 | 12984.4 | 0 |
| 1745339400 | 12849.53 | 98.24 | 0.77 | 12777.32 | 12849.53 | 12667.91 | 0 |
| 1744907400 | 12751.29 | -75.57 | -0.59 | 12796.38 | 12825.82 | 12699.5 | 0 |
| 1744821000 | 12826.86 | -7.98 | -0.06 | 12734.82 | 12830.57 | 12678.07 | 0 |
| 1744734600 | 12834.84 | 118.75 | 0.93 | 12690.97 | 12847.52 | 12668.89 | 0 |
| 1744648200 | 12716.09 | 721.07 | 6.01 | 12653.82 | 12776.41 | 12626.1 | 0 |
| 1744389000 | 11995.02 | 0 | 0.00 | 11995.02 | 11995.02 | 11995.02 | 0 |
| 1744302600 | 11995.02 | 0 | 0.00 | 11995.02 | 11995.02 | 11995.02 | 0 |
| 1744216200 | 11995.02 | -410.53 | -3.31 | 12065.57 | 12230.81 | 11871.77 | 0 |
| 1744129800 | 12405.55 | 307.96 | 2.55 | 12289.67 | 12541.82 | 12148.12 | 0 |
| 1744043400 | 12097.59 | -604.08 | -4.76 | 11880.29 | 12718.73 | 11815.7 | 0 |
| 1743784200 | 12701.67 | -574.21 | -4.33 | 13182.59 | 13193.8 | 12597.28 | 0 |
| 1743697800 | 13275.88 | -436.82 | -3.19 | 13418.16 | 13514.26 | 13251.47 | 0 |
| 1743611400 | 13712.7 | -30.73 | -0.22 | 13698.57 | 13713.98 | 13597.38 | 0 |
| 1743525000 | 13743.43 | 145.85 | 1.07 | 13680.47 | 13761.43 | 13639.89 | 0 |
| 1743438600 | 13597.58 | -219.74 | -1.59 | 13700.39 | 13704.66 | 13532.37 | 0 |
| 1743183000 | 13817.32 | -127.49 | -0.91 | 13874.97 | 13919.83 | 13780.28 | 0 |
| 1743096600 | 13944.81 | -69.24 | -0.49 | 13905.44 | 13987.05 | 13832.88 | 0 |
| 1743010200 | 14014.05 | -125.69 | -0.89 | 14172.87 | 14183.39 | 14005.5 | 0 |
| 1742923800 | 14139.74 | 147.9 | 1.06 | 14027.85 | 14197.67 | 14027.85 | 0 |
| 1742837400 | 13991.84 | -36.38 | -0.26 | 14136.14 | 14150.41 | 13957.26 | 0 |
| 1742578200 | 14028.22 | -88.98 | -0.63 | 14060.66 | 14084.01 | 13973.15 | 0 |
| 1742491800 | 14117.2 | -141.84 | -0.99 | 14231.04 | 14248.86 | 14060.93 | 0 |
| 1742405400 | 14259.04 | 92.08 | 0.65 | 14148.36 | 14277.2 | 14133.42 | 0 |
| 1742319000 | 14166.96 | 76.71 | 0.54 | 14137.49 | 14210.31 | 14119.72 | 0 |
| 1742232600 | 14090.25 | 82.37 | 0.59 | 14017.65 | 14112.37 | 13980.75 | 0 |
| 1741973400 | 14007.88 | 161.83 | 1.17 | 13822.73 | 14035.74 | 13809.1 | 0 |
| 1741887000 | 13846.05 | -88.25 | -0.63 | 13922.23 | 14008.99 | 13828.24 | 0 |
| 1741800600 | 13934.3 | 85.34 | 0.62 | 13960.38 | 14077.03 | 13848.15 | 0 |
| 1741714200 | 13848.96 | -182.4 | -1.30 | 14107.06 | 14140.01 | 13812.74 | 0 |
| 1741627800 | 14031.36 | -132.2 | -0.93 | 14234.05 | 14255.63 | 14018.54 | 0 |
| 1741368600 | 14163.56 | -134.63 | -0.94 | 14233.25 | 14258.27 | 14068.15 | 0 |
| 1741282200 | 14298.19 | 58.3 | 0.41 | 14334.6 | 14350.2 | 14130.21 | 0 |
| 1741195800 | 14239.89 | 232.93 | 1.66 | 14227.35 | 14361.85 | 14191.2 | 0 |
| 1741109400 | 14006.96 | -266.4 | -1.87 | 14120.99 | 14160.85 | 13926.25 | 0 |
| 1741023000 | 14273.36 | 150.24 | 1.06 | 14169.76 | 14374.36 | 14080.26 | 0 |
| 1740763800 | 14123.12 | 12.73 | 0.09 | 14016.14 | 14123.12 | 13988.3 | 0 |
| 1740677400 | 14110.39 | -70.55 | -0.50 | 14114.07 | 14167.25 | 14016.43 | 0 |
| 1740591000 | 14180.94 | 159.59 | 1.14 | 14110.97 | 14225.13 | 14078.67 | 0 |
| 1740504600 | 14021.35 | -70.63 | -0.50 | 14047.53 | 14119.09 | 14008.28 | 0 |
| 1740418200 | 14091.98 | -102.74 | -0.72 | 14171.82 | 14194.24 | 14047.45 | 0 |
| 1740159000 | 14194.72 | 57.29 | 0.41 | 14167.36 | 14240.22 | 14146.85 | 0 |
| 1740072600 | 14137.43 | 19.46 | 0.14 | 14167.44 | 14224.31 | 14110.54 | 0 |
| 1739986200 | 14117.97 | -163.52 | -1.14 | 14282.51 | 14286.28 | 14093.8 | 0 |
| 1739899800 | 14281.49 | 29.03 | 0.20 | 14281.65 | 14313.8 | 14202.41 | 0 |
| 1739813400 | 14252.46 | 19.23 | 0.14 | 14239.36 | 14269.63 | 14211.56 | 0 |
| 1739554200 | 14233.23 | 24.24 | 0.17 | 14205.59 | 14291.29 | 14193.89 | 0 |
| 1739467800 | 14208.99 | 211.08 | 1.51 | 14134.95 | 14227.92 | 14083.6 | 0 |
| 1739381400 | 13997.91 | 22.28 | 0.16 | 13995.48 | 14041.44 | 13900.77 | 0 |
| 1739295000 | 13975.63 | 39 | 0.28 | 13948.98 | 13989.33 | 13919.24 | 0 |
| 1739208600 | 13936.63 | 55.86 | 0.40 | 13887.82 | 13950.02 | 13877.33 | 0 |
| 1738949400 | 13880.77 | -58.15 | -0.42 | 13925.77 | 13975.69 | 13857.1 | 0 |
| 1738863000 | 13938.92 | 198 | 1.44 | 13787.4 | 13968.23 | 13766.1 | 0 |
| 1738776600 | 13740.92 | -23.36 | -0.17 | 13734.16 | 13753.53 | 13681.8 | 0 |
| 1738690200 | 13764.28 | 88.58 | 0.65 | 13703.96 | 13779.22 | 13595.6 | 0 |
| 1738603800 | 13675.7 | -163.69 | -1.18 | 13551.88 | 13705.15 | 13550.63 | 0 |
| 1738344600 | 13839.39 | 13.52 | 0.10 | 13846.42 | 13918.5 | 13803.57 | 0 |
| 1738258200 | 13825.87 | 122.61 | 0.89 | 13756.28 | 13844.34 | 13733.5 | 0 |
| 1738171800 | 13703.26 | -44.19 | -0.32 | 13711.82 | 13738.15 | 13663.23 | 0 |
| 1738085400 | 13747.45 | -9.87 | -0.07 | 13750.43 | 13847.42 | 13716.17 | 0 |
| 1737999000 | 13757.32 | -32.31 | -0.23 | 13697.15 | 13794.82 | 13649.28 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
