Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -245.26 | -1.90863961762 | 12849.99 | 12871.85 | 12432.16 | 0 | 0 | IX |
| 4 | -477.85 | -3.65256700131 | 13082.58 | 13174.08 | 12432.16 | 0 | 0 | IX |
| 12 | -877.83 | -6.51085550519 | 13482.56 | 13671.32 | 12432.16 | 0 | 0 | IX |
| 26 | -2153.93 | -14.5943466412 | 14758.66 | 14910.57 | 12432.16 | 0 | 0 | IX |
| 52 | -476.33 | -3.64137157081 | 13081.06 | 14910.74 | 12432.16 | 0 | 0 | IX |
| 156 | -2784.47 | -18.0936630884 | 15389.2 | 15873.59 | 11465.21 | 0 | 0 | IX |
| 260 | -587.17 | -4.45098886438 | 13191.9 | 15906.59 | 8037.88 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12617.66 | 77.36 | 0.62 | 12562.68 | 12621.75 | 12432.16 | 0 |
| 1732210200 | 12540.3 | -35.24 | -0.28 | 12603.73 | 12615.72 | 12500.16 | 0 |
| 1732123800 | 12575.54 | -121.29 | -0.96 | 12733.69 | 12734.89 | 12562.88 | 0 |
| 1732037400 | 12696.83 | -76 | -0.60 | 12838.33 | 12838.33 | 12555.17 | 0 |
| 1731951000 | 12772.83 | -27.01 | -0.21 | 12849.99 | 12871.85 | 12730.7 | 0 |
| 1731691800 | 12799.84 | -78.87 | -0.61 | 12785.31 | 12927.36 | 12764.08 | 0 |
| 1731605400 | 12878.71 | 69.49 | 0.54 | 12815.88 | 12892.34 | 12755.75 | 0 |
| 1731519000 | 12809.22 | 0 | 0.00 | 12809.22 | 12809.22 | 12809.22 | 0 |
| 1731432600 | 12809.22 | -296.89 | -2.27 | 12982.8 | 12996.39 | 12793.15 | 0 |
| 1731346200 | 13106.11 | 49.37 | 0.38 | 13153.23 | 13172.18 | 13106.11 | 0 |
| 1731087000 | 13056.74 | -45.81 | -0.35 | 13113.35 | 13115.72 | 13011.86 | 0 |
| 1731000600 | 13102.55 | 199.77 | 1.55 | 12980.91 | 13114.73 | 12961.47 | 0 |
| 1730914200 | 12902.78 | -56.5 | -0.44 | 13070.23 | 13174.08 | 12855.36 | 0 |
| 1730827800 | 12959.28 | 34.54 | 0.27 | 12957.83 | 12991.1 | 12907 | 0 |
| 1730741400 | 12924.74 | -76.96 | -0.59 | 13005.3 | 13050.7 | 12924.74 | 0 |
| 1730482200 | 13001.7 | 80.73 | 0.62 | 12955.07 | 13036.52 | 12925.77 | 0 |
| 1730395800 | 12920.97 | 56.53 | 0.44 | 12834.55 | 12943.73 | 12812.62 | 0 |
| 1730309400 | 12864.44 | -158 | -1.21 | 12941.47 | 12959.65 | 12850.46 | 0 |
| 1730223000 | 13022.44 | -60.42 | -0.46 | 13108.48 | 13142.31 | 12998.25 | 0 |
| 1730136600 | 13082.86 | 82.49 | 0.63 | 13082.58 | 13099.46 | 12976.51 | 0 |
| 1729873800 | 13000.37 | -37.47 | -0.29 | 13014.37 | 13027.42 | 12930.92 | 0 |
| 1729787400 | 13037.84 | 9.18 | 0.07 | 13054.41 | 13153.03 | 13037.84 | 0 |
| 1729701000 | 13028.66 | -66.67 | -0.51 | 13108.72 | 13169.2 | 13026.48 | 0 |
| 1729614600 | 13095.33 | 46.46 | 0.36 | 13060.29 | 13119.88 | 13016.5 | 0 |
| 1729528200 | 13048.87 | -120.85 | -0.92 | 13179.85 | 13260.84 | 13043.79 | 0 |
| 1729269000 | 13169.72 | 70.57 | 0.54 | 13106.87 | 13208.31 | 13106.87 | 0 |
| 1729182600 | 13099.15 | 43.17 | 0.33 | 13072.27 | 13173.17 | 13055.28 | 0 |
| 1729096200 | 13055.98 | -33.08 | -0.25 | 13020.54 | 13089.6 | 12993.47 | 0 |
| 1729009800 | 13089.06 | -41.71 | -0.32 | 13153.07 | 13171.84 | 13072.55 | 0 |
| 1728923400 | 13130.77 | -14.59 | -0.11 | 13134.01 | 13134.01 | 13052.77 | 0 |
| 1728664200 | 13145.36 | -73.95 | -0.56 | 13109.54 | 13147.5 | 13087.39 | 0 |
| 1728577800 | 13219.31 | 0 | 0.00 | 13219.31 | 13219.31 | 13219.31 | 0 |
| 1728491400 | 13219.31 | 82.81 | 0.63 | 13161.1 | 13223.46 | 13131.51 | 0 |
| 1728405000 | 13136.5 | -112.34 | -0.85 | 13124.34 | 13175.35 | 13090.99 | 0 |
| 1728318600 | 13248.84 | -59.54 | -0.45 | 13340.44 | 13340.44 | 13191.84 | 0 |
| 1728059400 | 13308.38 | 259.57 | 1.99 | 13121.96 | 13343.01 | 13115.52 | 0 |
| 1727973000 | 13048.81 | -149.77 | -1.13 | 13166.34 | 13176.2 | 13043.18 | 0 |
| 1727886600 | 13198.58 | -34.89 | -0.26 | 13247.83 | 13287.17 | 13185.77 | 0 |
| 1727800200 | 13233.47 | -102.56 | -0.77 | 13358.66 | 13388.27 | 13210.09 | 0 |
| 1727713800 | 13336.03 | -316.9 | -2.32 | 13583.86 | 13603.55 | 13326.3 | 0 |
| 1727454600 | 13652.93 | 142.43 | 1.05 | 13558.73 | 13671.32 | 13558.73 | 0 |
| 1727368200 | 13510.5 | 218.28 | 1.64 | 13428.73 | 13549.71 | 13420.58 | 0 |
| 1727281800 | 13292.22 | 2.58 | 0.02 | 13252.49 | 13348.9 | 13252.49 | 0 |
| 1727195400 | 13289.64 | 73.88 | 0.56 | 13352.13 | 13368.46 | 13282.98 | 0 |
| 1727109000 | 13215.76 | -224.72 | -1.67 | 13239.66 | 13257.59 | 13138.52 | 0 |
| 1726849800 | 13440.48 | -48.21 | -0.36 | 13440.48 | 13444.8 | 13249.09 | 0 |
| 1726763400 | 13488.69 | 287.68 | 2.18 | 13361.67 | 13488.69 | 13347 | 0 |
| 1726677000 | 13201.01 | -24.27 | -0.18 | 13218.5 | 13240.69 | 13181.31 | 0 |
| 1726590600 | 13225.28 | 115.1 | 0.88 | 13161.21 | 13254.72 | 13160.78 | 0 |
| 1726504200 | 13110.18 | -43.4 | -0.33 | 13113.39 | 13173.98 | 13072.84 | 0 |
| 1726245000 | 13153.58 | 163.12 | 1.26 | 13058.57 | 13186.93 | 13057.24 | 0 |
| 1726158600 | 12990.46 | 108.85 | 0.85 | 13066.48 | 13079.81 | 12930.19 | 0 |
| 1726072200 | 12881.61 | -78.97 | -0.61 | 12982.16 | 13016.34 | 12842.53 | 0 |
| 1725985800 | 12960.58 | -82.75 | -0.63 | 13017.63 | 13108.93 | 12945.43 | 0 |
| 1725899400 | 13043.33 | 44.14 | 0.34 | 13060.36 | 13117.72 | 13022.93 | 0 |
| 1725640200 | 12999.19 | -270.54 | -2.04 | 13178.73 | 13191.27 | 12987.98 | 0 |
| 1725553800 | 13269.73 | 38.12 | 0.29 | 13205.86 | 13377.91 | 13205.86 | 0 |
| 1725467400 | 13231.61 | -57.91 | -0.44 | 13144.49 | 13267.95 | 13143.61 | 0 |
| 1725381000 | 13289.52 | -140.95 | -1.05 | 13459.41 | 13489.13 | 13278.54 | 0 |
| 1725294600 | 13430.47 | -76.76 | -0.57 | 13482.56 | 13482.56 | 13329.61 | 0 |
| 1725035400 | 13507.23 | 76.89 | 0.57 | 13451.28 | 13556.63 | 13451.28 | 0 |
| 1724949000 | 13430.34 | 90.19 | 0.68 | 13338.41 | 13435.41 | 13338.14 | 0 |
| 1724862600 | 13340.15 | -9.44 | -0.07 | 13366 | 13369.95 | 13332.2 | 0 |
| 1724776200 | 13349.59 | -42.91 | -0.32 | 13397.43 | 13435.79 | 13342.47 | 0 |
| 1724689800 | 13392.5 | 20.23 | 0.15 | 13379.33 | 13405.16 | 13335.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
