Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 237.18 | 1.84068791035 | 12885.4 | 13175.21 | 12789.24 | 0 | 0 | IX |
| 4 | -309.83 | -2.30658534098 | 13432.41 | 13434.23 | 11489.36 | 0 | 0 | IX |
| 12 | 92.18 | 0.707422642436 | 13030.4 | 14059.34 | 11489.36 | 0 | 0 | IX |
| 26 | 40 | 0.30575008905 | 13082.58 | 14059.34 | 11489.36 | 0 | 0 | IX |
| 52 | -1058.92 | -7.4669111166 | 14181.5 | 14910.74 | 11489.36 | 0 | 0 | IX |
| 156 | -1638.92 | -11.1026657183 | 14761.5 | 15013.3 | 11465.21 | 0 | 0 | IX |
| 260 | 2853.49 | 27.7871749103 | 10269.09 | 15906.59 | 10015.59 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 13139.57 | 86.39 | 0.66 | 13108.64 | 13175.21 | 13095.76 | 0 |
| 1745598600 | 13053.18 | -43.5 | -0.33 | 13165 | 13165 | 12990.6 | 0 |
| 1745512200 | 13096.68 | 42.51 | 0.33 | 13003.27 | 13107.12 | 12926.77 | 0 |
| 1745425800 | 13054.17 | 160.02 | 1.24 | 13061.07 | 13172.4 | 12986.53 | 0 |
| 1745339400 | 12894.15 | 4.55 | 0.04 | 12885.4 | 12895.73 | 12789.24 | 0 |
| 1744907400 | 12889.6 | 60.18 | 0.47 | 12831.16 | 12914.54 | 12761.8 | 0 |
| 1744821000 | 12829.42 | -45.37 | -0.35 | 12772.84 | 12835.96 | 12699.37 | 0 |
| 1744734600 | 12874.79 | 232.61 | 1.84 | 12714.41 | 12874.79 | 12692.72 | 0 |
| 1744648200 | 12642.18 | 358.34 | 2.92 | 12556.51 | 12671.92 | 12510.86 | 0 |
| 1744389000 | 12283.84 | 45.08 | 0.37 | 12368.92 | 12378.13 | 12100.93 | 0 |
| 1744302600 | 12238.76 | 279.04 | 2.33 | 12623.42 | 12757.44 | 12238.76 | 0 |
| 1744216200 | 11959.72 | -378.3 | -3.07 | 12041.88 | 12164.13 | 11855.11 | 0 |
| 1744129800 | 12338.02 | 367.05 | 3.07 | 12233.66 | 12475.74 | 12119.72 | 0 |
| 1744043400 | 11970.97 | -1 | -13.73 | 11564.43 | 12407.91 | 11489.36 | 0 |
| 1743787800 | 13875.45 | 0 | 0.00 | 13875.45 | 13875.45 | 13875.45 | 0 |
| 1743701400 | 13875.45 | 0 | 0.00 | 13875.45 | 13875.45 | 13875.45 | 0 |
| 1743615000 | 13875.45 | 0 | 0.00 | 13875.45 | 13875.45 | 13875.45 | 0 |
| 1743528600 | 13875.45 | 0 | 0.00 | 13875.45 | 13875.45 | 13875.45 | 0 |
| 1743442200 | 13875.45 | 0 | 0.00 | 13875.45 | 13875.45 | 13875.45 | 0 |
| 1743183000 | 13875.45 | 0 | 0.00 | 13875.45 | 13875.45 | 13875.45 | 0 |
| 1743096600 | 13875.45 | 0 | 0.00 | 13875.45 | 13875.45 | 13875.45 | 0 |
| 1743010200 | 13875.45 | 0 | 0.00 | 13875.45 | 13875.45 | 13875.45 | 0 |
| 1742923800 | 13875.45 | 103.63 | 0.75 | 13814.99 | 13931.24 | 13795.89 | 0 |
| 1742837400 | 13771.82 | -0.29 | -0.00 | 13898.32 | 13898.32 | 13734.62 | 0 |
| 1742578200 | 13772.11 | -105.55 | -0.76 | 13799.07 | 13816.79 | 13727.44 | 0 |
| 1742491800 | 13877.66 | -92.08 | -0.66 | 13970.73 | 14005.06 | 13790.97 | 0 |
| 1742405400 | 13969.74 | 12.61 | 0.09 | 13933.24 | 13976.87 | 13878.78 | 0 |
| 1742319000 | 13957.13 | 26.5 | 0.19 | 13956.41 | 14034.72 | 13934.61 | 0 |
| 1742232600 | 13930.63 | 196.6 | 1.43 | 13833.3 | 13930.63 | 13821.59 | 0 |
| 1741973400 | 13734.03 | 176.75 | 1.30 | 13528.31 | 13743.09 | 13517.54 | 0 |
| 1741887000 | 13557.28 | -182.49 | -1.33 | 13690.38 | 13731.08 | 13554.98 | 0 |
| 1741800600 | 13739.77 | 58.51 | 0.43 | 13741.36 | 13841.88 | 13694.38 | 0 |
| 1741714200 | 13681.26 | -177.89 | -1.28 | 13888.71 | 13940.23 | 13643.54 | 0 |
| 1741627800 | 13859.15 | -79.22 | -0.57 | 14052.5 | 14057.41 | 13842.52 | 0 |
| 1741368600 | 13938.37 | -106.28 | -0.76 | 13990.59 | 14011.44 | 13850.72 | 0 |
| 1741282200 | 14044.65 | 289.22 | 2.10 | 14013.94 | 14059.34 | 13846.07 | 0 |
| 1741195800 | 13755.43 | 338.96 | 2.53 | 13654.46 | 13835.81 | 13647.92 | 0 |
| 1741109400 | 13416.47 | -293.4 | -2.14 | 13644.16 | 13662.99 | 13400.98 | 0 |
| 1741023000 | 13709.87 | 207.65 | 1.54 | 13691.82 | 13818.66 | 13616.33 | 0 |
| 1740763800 | 13502.22 | -121.35 | -0.89 | 13469.54 | 13506.39 | 13429.45 | 0 |
| 1740677400 | 13623.57 | 62.17 | 0.46 | 13543.78 | 13632.43 | 13502.89 | 0 |
| 1740591000 | 13561.4 | 105.46 | 0.78 | 13534.13 | 13607.56 | 13523.73 | 0 |
| 1740504600 | 13455.94 | -92.6 | -0.68 | 13516.02 | 13555.76 | 13455.94 | 0 |
| 1740418200 | 13548.54 | 51.35 | 0.38 | 13541.77 | 13608.49 | 13496.08 | 0 |
| 1740159000 | 13497.19 | 112.76 | 0.84 | 13508.53 | 13573.87 | 13469.95 | 0 |
| 1740072600 | 13384.43 | 24.2 | 0.18 | 13374.79 | 13489.15 | 13363.14 | 0 |
| 1739986200 | 13360.23 | -186.94 | -1.38 | 13562.44 | 13574.36 | 13357.46 | 0 |
| 1739899800 | 13547.17 | -23.6 | -0.17 | 13578.01 | 13578.01 | 13497.29 | 0 |
| 1739813400 | 13570.77 | 63.28 | 0.47 | 13545.5 | 13594.43 | 13519.28 | 0 |
| 1739554200 | 13507.49 | 72.5 | 0.54 | 13444.82 | 13557.97 | 13419.39 | 0 |
| 1739467800 | 13434.99 | 25.59 | 0.19 | 13477.48 | 13494.55 | 13384.47 | 0 |
| 1739381400 | 13409.4 | 0 | 0.00 | 13409.4 | 13409.4 | 13409.4 | 0 |
| 1739295000 | 13409.4 | 38.32 | 0.29 | 13370 | 13411.64 | 13329.71 | 0 |
| 1739208600 | 13371.08 | 117.22 | 0.88 | 13315.83 | 13377.7 | 13298.77 | 0 |
| 1738949400 | 13253.86 | -66.34 | -0.50 | 13326.42 | 13346.71 | 13248.42 | 0 |
| 1738863000 | 13320.2 | 53.41 | 0.40 | 13306.49 | 13335.79 | 13226.48 | 0 |
| 1738776600 | 13266.79 | -9.85 | -0.07 | 13270.65 | 13270.65 | 13207.27 | 0 |
| 1738690200 | 13276.64 | 109.29 | 0.83 | 13202.6 | 13279.46 | 13117.07 | 0 |
| 1738603800 | 13167.35 | -170.63 | -1.28 | 13030.4 | 13180.01 | 12985.13 | 0 |
| 1738344600 | 13337.98 | 73.67 | 0.56 | 13270.65 | 13366.25 | 13242.25 | 0 |
| 1738258200 | 13264.31 | 159.79 | 1.22 | 13142.51 | 13288.89 | 13130.72 | 0 |
| 1738171800 | 13104.52 | -73.28 | -0.56 | 13218.17 | 13228.21 | 13104.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
