ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CAC 40 Total Return Leverage

CAC 40 Total Return Leverage (CACTL)

5.970,62
0,00
(0,00%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1154.8692.662922124975815.7546007.9965685.50200IX
4-158.436-2.58499714236129.0596197.15685.50200IX
121106.77222.75505561334863.8516197.14840.91500IX
26688.31913.03065859145282.3046197.14609.59600IX
52-100.386-1.653530739296071.0096327.754597.25300IX
1561961.26148.91703468034009.3626327.752971.14600IX
2604635.487347.1921212521335.1366327.751289.79900IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190005970.6229591.005950.5916007.9965935.5570
17422326005911.62765.241.125853.7275931.4635819.470
17419734005846.3909129.32.265696.4955869.6615685.5020
17418870005717.086-74.05-1.285782.84595853.9935702.0410
17418006005791.140967.351.185815.7545911.4835718.9120
17417142005723.794-154.89-2.635943.09595971.1475693.3070
17416278005878.688-109.42-1.836046.7086065.9675866.5350
17413686005988.109-114.96-1.886051.3936073.0665906.73890
17412822006103.06835.010.586145.4216150.2415963.310
17411958006068.061183.533.126068.5446172.616035.4720
17411094005884.529-226.76-3.715980.2456016.2325814.8180
17410230006111.293128.452.156021.9266197.15945.4910
17407638005982.84412.930.225887.6615982.8445864.740
17406774005969.915-61.82-1.025972.44896020.7745889.5550
17405910006031.733135.512.305972.8656068.9115944.0390
17405046005896.224-59.25-0.995917.2555978.7235884.5290
17404182005955.478-95.78-1.586026.536044.0135916.4180
17401590006051.25346.720.786027.1926090.0016010.3880
17400726006004.53117.270.296031.4096078.6215981.9870
17399862005987.258-143.97-2.356129.0596133.8865967.2370
17398998006131.22725.480.426130.3056158.9236062.7150
17398134006105.75114.830.246094.22996120.5036071.1490
17395542006090.92420.940.356070.2316141.64096056.5970
17394678006069.979197.123.366006.5366087.5665963.470
17393814005872.863900.005872.86395872.86395872.86390
17392950005872.863932.620.565849.6715885.0255824.350
17392086005840.24646.80.815798.8975851.7425789.2810
17389494005793.447-50.98-0.875830.4555872.3095766.9830
17388630005844.425166.332.935715.9745869.25695698.7140
17387766005678.1-21.73-0.385673.6585691.11395629.8440
17386902005699.82773.241.305648.0995712.9075559.0080
17386038005626.583-139.72-2.425527.0715656.5445526.4150
17383446005766.311.860.215772.4655833.3015735.3870
17382582005754.44498.861.755701.0515769.11395679.1280
17381718005655.588-36.39-0.645658.8125683.1375621.4020
17380854005691.975-13.8-0.245694.7275775.8215665.9320
17379990005705.776-32-0.565658.1775737.3795615.7840
17377398005737.77449.940.885782.88195826.0315703.9830
17376534005687.8378.531.405628.8295694.0595597.350
17375670005609.29693.831.705532.5025661.2195518.78790
17374806005515.4752.430.965449.6185520.8485433.9520
17373942005463.037320.595447.0065509.1735426.1160
17371350005431.033104.181.965396.5635462.5355372.570
17370486005326.851218.454.285267.545326.8515235.1690
17369622005108.40168.691.365071.47095163.1465028.2010
17368758005039.70620.580.415118.685142.8265039.4640
17367894005019.13-31.8-0.635020.3845040.6974943.5620
17365302005050.934-81.64-1.595138.8785174.5195032.4970
17364438005132.57551.171.015038.3775151.4385027.40
17363574005081.408-51.07-1.005131.8165141.835005.0030
17362710005132.48159.051.165080.6885170.0945034.4590
17361846005073.43216.744.464896.9325085.6854885.0710
17359254004856.6899-151.56-3.034999.954999.954840.9150
17358390005008.24724.760.504982.3565015.664861.7840
17356662004983.488989.471.834861.7714984.1864858.22990
17355798004894.017-57.62-1.164910.0994973.5874874.9440
17353206004951.63495.611.974863.8514951.6344849.0170
17350614004856.01913.390.284874.6534901.1644856.0190
17349750004842.631-4.18-0.094825.38194868.454790.48890
17347158004846.809-27.02-0.554806.2854866.6584739.9210
17346294004873.831-122.61-2.454866.7184917.7264829.0490

Seu Histórico Recente

Delayed Upgrade Clock