Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.57 | -0.553803045256 | 2269.76 | 2269.76 | 2228.41 | 0 | 0 | IX |
| 4 | -141.11 | -5.88375099028 | 2398.3 | 2398.3 | 2228.41 | 0 | 0 | IX |
| 12 | -215.07 | -8.69932774061 | 2472.26 | 2557.05 | 2228.41 | 0 | 0 | IX |
| 26 | -569.83 | -20.1565606186 | 2827.02 | 2827.02 | 2228.41 | 0 | 0 | IX |
| 52 | -122.03 | -5.12899185447 | 2379.22 | 2932.47 | 2228.41 | 0 | 0 | IX |
| 156 | 19.53 | 0.872786750445 | 2237.66 | 2932.47 | 2122.98 | 0 | 0 | IX |
| 260 | 19.53 | 0.872786750445 | 2237.66 | 2932.47 | 2122.98 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2257.19 | 21.29 | 0.95 | 2257.19 | 2257.19 | 2257.19 | 0 |
| 1732210200 | 2235.9 | 7.49 | 0.34 | 2235.9 | 2235.9 | 2235.9 | 0 |
| 1732123800 | 2228.41 | -16.21 | -0.72 | 2228.41 | 2228.41 | 2228.41 | 0 |
| 1732037400 | 2244.62 | -25.14 | -1.11 | 2244.62 | 2244.62 | 2244.62 | 0 |
| 1731951000 | 2269.76 | 4.04 | 0.18 | 2269.76 | 2269.76 | 2269.76 | 0 |
| 1731691800 | 2265.7199 | 26.58 | 1.19 | 2265.7199 | 2265.7199 | 2265.7199 | 0 |
| 1731605400 | 2239.14 | -5.61 | -0.25 | 2239.14 | 2239.14 | 2239.14 | 0 |
| 1731519000 | 2244.75 | 0 | 0.00 | 2244.75 | 2244.75 | 2244.75 | 0 |
| 1731432600 | 2244.75 | -110.49 | -4.69 | 2244.75 | 2244.75 | 2244.75 | 0 |
| 1731346200 | 2355.2399 | 48.11 | 2.09 | 2355.2399 | 2355.2399 | 2355.2399 | 0 |
| 1731087000 | 2307.13 | -48.22 | -2.05 | 2307.13 | 2307.13 | 2307.13 | 0 |
| 1731000600 | 2355.35 | 30.59 | 1.32 | 2355.35 | 2355.35 | 2355.35 | 0 |
| 1730914200 | 2324.76 | -22.68 | -0.97 | 2324.76 | 2324.76 | 2324.76 | 0 |
| 1730827800 | 2347.44 | 0 | 0.00 | 2347.44 | 2347.44 | 2347.44 | 0 |
| 1730741400 | 2347.44 | 0 | 0.00 | 2347.44 | 2347.44 | 2347.44 | 0 |
| 1730482200 | 2347.44 | -50.86 | -2.12 | 2347.44 | 2347.44 | 2347.44 | 0 |
| 1730395800 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1730309400 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1730223000 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1730136600 | 2398.3 | 0 | 0.00 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1729873800 | 2398.3 | -60.56 | -2.46 | 2398.3 | 2398.3 | 2398.3 | 0 |
| 1729787400 | 2458.86 | 0 | 0.00 | 2458.86 | 2458.86 | 2458.86 | 0 |
| 1729701000 | 2458.86 | 0 | 0.00 | 2458.86 | 2458.86 | 2458.86 | 0 |
| 1729614600 | 2458.86 | 0 | 0.00 | 2458.86 | 2458.86 | 2458.86 | 0 |
| 1729528200 | 2458.86 | 0 | 0.00 | 2458.86 | 2458.86 | 2458.86 | 0 |
| 1729269000 | 2458.86 | 16.03 | 0.66 | 2458.86 | 2458.86 | 2458.86 | 0 |
| 1729182600 | 2442.83 | 0 | 0.00 | 2442.83 | 2442.83 | 2442.83 | 0 |
| 1729096200 | 2442.83 | 0 | 0.00 | 2442.83 | 2442.83 | 2442.83 | 0 |
| 1729009800 | 2442.83 | 0 | 0.00 | 2442.83 | 2442.83 | 2442.83 | 0 |
| 1728923400 | 2442.83 | 0 | 0.00 | 2442.83 | 2442.83 | 2442.83 | 0 |
| 1728664200 | 2442.83 | -114.22 | -4.47 | 2442.83 | 2442.83 | 2442.83 | 0 |
| 1728577800 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1728491400 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1728405000 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1728318600 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1728059400 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727973000 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727886600 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727800200 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727713800 | 2557.05 | 0 | 0.00 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727454600 | 2557.05 | 27.21 | 1.08 | 2557.05 | 2557.05 | 2557.05 | 0 |
| 1727368200 | 2529.84 | 95.31 | 3.91 | 2529.84 | 2529.84 | 2529.84 | 0 |
| 1727281800 | 2434.53 | 109.82 | 4.72 | 2434.53 | 2434.53 | 2434.53 | 0 |
| 1727195400 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1727109000 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726849800 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726763400 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726677000 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726590600 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726504200 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726245000 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726158600 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1726072200 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1725985800 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1725899400 | 2324.71 | 0 | 0.00 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1725640200 | 2324.71 | -147.55 | -5.97 | 2324.71 | 2324.71 | 2324.71 | 0 |
| 1725553800 | 2472.26 | 0 | 0.00 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1725467400 | 2472.26 | 0 | 0.00 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1725381000 | 2472.26 | 0 | 0.00 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1725294600 | 2472.26 | 0 | 0.00 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1725035400 | 2472.26 | -5.44 | -0.22 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1724949000 | 2477.7 | 32.54 | 1.33 | 2477.7 | 2477.7 | 2477.7 | 0 |
| 1724862600 | 2445.16 | 0 | 0.00 | 2445.16 | 2445.16 | 2445.16 | 0 |
| 1724776200 | 2445.16 | 0 | 0.00 | 2445.16 | 2445.16 | 2445.16 | 0 |
| 1724689800 | 2445.16 | 0 | 0.00 | 2445.16 | 2445.16 | 2445.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
