Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1422.07 | 15.61 | 1.11 | 1410.92 | 1423.55 | 1410.02 | 0 |
| 1727368200 | 1406.46 | 24.59 | 1.78 | 1395.35 | 1409.08 | 1392.24 | 0 |
| 1727281800 | 1381.8699 | -1.87 | -0.14 | 1374.8 | 1385.55 | 1374.59 | 0 |
| 1727195400 | 1383.74 | 13.38 | 0.98 | 1386.15 | 1389.76 | 1380.83 | 0 |
| 1727109000 | 1370.3599 | -23.98 | -1.72 | 1374.27 | 1374.27 | 1361.55 | 0 |
| 1726849800 | 1394.34 | -1.96 | -0.14 | 1394.34 | 1396.15 | 1377.66 | 0 |
| 1726763400 | 1396.3 | 20.85 | 1.52 | 1390.6099 | 1396.95 | 1384.48 | 0 |
| 1726677000 | 1375.45 | -4.71 | -0.34 | 1380.69 | 1381.76 | 1374.68 | 0 |
| 1726590600 | 1380.16 | 8.39 | 0.61 | 1377.84 | 1387.92 | 1377.84 | 0 |
| 1726504200 | 1371.77 | -1.48 | -0.11 | 1366.97 | 1374.13 | 1366.63 | 0 |
| 1726245000 | 1373.25 | 9.15 | 0.67 | 1366.28 | 1378.3599 | 1365.38 | 0 |
| 1726158600 | 1364.1 | 6.15 | 0.45 | 1374.07 | 1374.41 | 1356.95 | 0 |
| 1726072200 | 1357.95 | -0.99 | -0.07 | 1361.69 | 1366.65 | 1351.97 | 0 |
| 1725985800 | 1358.94 | -3.06 | -0.22 | 1361.56 | 1373.48 | 1355.3 | 0 |
| 1725899400 | 1362 | 9.81 | 0.73 | 1355.84 | 1364.22 | 1353.33 | 0 |
| 1725640200 | 1352.19 | -12.24 | -0.90 | 1363.41 | 1370.17 | 1349.3 | 0 |
| 1725553800 | 1364.43 | 3.1 | 0.23 | 1358.14 | 1373.74 | 1357.6 | 0 |
| 1725467400 | 1361.33 | -7.43 | -0.54 | 1353.77 | 1364.79 | 1353.77 | 0 |
| 1725381000 | 1368.76 | -9.79 | -0.71 | 1380.22 | 1382.64 | 1364.83 | 0 |
| 1725294600 | 1378.55 | -0.66 | -0.05 | 1378.13 | 1380.07 | 1366.84 | 0 |
| 1725035400 | 1379.21 | 2.55 | 0.19 | 1378.33 | 1387.44 | 1378.04 | 0 |
| 1724949000 | 1376.66 | 3.52 | 0.26 | 1370.89 | 1380.53 | 1370.89 | 0 |
| 1724862600 | 1373.14 | 2.67 | 0.19 | 1374.46 | 1377.4 | 1372.24 | 0 |
| 1724776200 | 1370.47 | 1.02 | 0.07 | 1370.31 | 1377.64 | 1370.09 | 0 |
| 1724689800 | 1369.45 | 2.75 | 0.20 | 1366.2 | 1372.41 | 1365.91 | 0 |
| 1724430600 | 1366.7 | 11.13 | 0.82 | 1358.24 | 1367.93 | 1357.8 | 0 |
| 1724344200 | 1355.57 | 2.31 | 0.17 | 1354.81 | 1362.73 | 1354.55 | 0 |
| 1724257800 | 1353.26 | 6.77 | 0.50 | 1346.43 | 1355.19 | 1346.43 | 0 |
| 1724171400 | 1346.49 | -4.83 | -0.36 | 1353.81 | 1357.63 | 1345.75 | 0 |
| 1724085000 | 1351.32 | 9.79 | 0.73 | 1342.3599 | 1355.68 | 1342.3599 | 0 |
| 1723825800 | 1341.53 | 5.27 | 0.39 | 1339.33 | 1343.89 | 1336.43 | 0 |
| 1723739400 | 1336.26 | 13.55 | 1.02 | 1326.53 | 1340.7 | 1321.24 | 0 |
| 1723653000 | 1322.71 | 7.37 | 0.56 | 1324.75 | 1325.03 | 1318.38 | 0 |
| 1723566600 | 1315.34 | 4.75 | 0.36 | 1313.88 | 1315.34 | 1305.22 | 0 |
| 1723480200 | 1310.59 | -2.78 | -0.21 | 1318.27 | 1320.51 | 1307.6199 | 0 |
| 1723221000 | 1313.3699 | 4.1 | 0.31 | 1312.23 | 1324.66 | 1308.35 | 0 |
| 1723134600 | 1309.27 | -6.1 | -0.46 | 1307.09 | 1312.92 | 1297.63 | 0 |
| 1723048200 | 1315.3699 | 21.59 | 1.67 | 1299.76 | 1320.27 | 1298.13 | 0 |
| 1722961800 | 1293.78 | -4.78 | -0.37 | 1304 | 1307.57 | 1283.25 | 0 |
| 1722875400 | 1298.56 | -26.75 | -2.02 | 1291.81 | 1300.85 | 1277.09 | 0 |
| 1722616200 | 1325.31 | -24.96 | -1.85 | 1343.14 | 1343.81 | 1320.73 | 0 |
| 1722529800 | 1350.27 | -28.18 | -2.04 | 1371.04 | 1371.46 | 1346.3599 | 0 |
| 1722443400 | 1378.45 | 14.86 | 1.09 | 1380.7 | 1388.43 | 1376.15 | 0 |
| 1722357000 | 1363.59 | 7.29 | 0.54 | 1358.26 | 1367.96 | 1357.63 | 0 |
| 1722270600 | 1356.3 | -7.04 | -0.52 | 1369.32 | 1369.96 | 1354.07 | 0 |
| 1722011400 | 1363.34 | 9.17 | 0.68 | 1350.1 | 1365.98 | 1346.2 | 0 |
| 1721925000 | 1354.17 | -18.07 | -1.32 | 1349.54 | 1354.17 | 1334.13 | 0 |
| 1721838600 | 1372.24 | -5.51 | -0.40 | 1365.95 | 1376.34 | 1359.15 | 0 |
| 1721752200 | 1377.75 | -12.65 | -0.91 | 1391.48 | 1391.48 | 1375.02 | 0 |
| 1721665800 | 1390.4 | -1.95 | -0.14 | 1385.68 | 1397.34 | 1383.73 | 0 |
| 1721406600 | 1392.35 | 0 | 0.00 | 1392.35 | 1392.35 | 1392.35 | 0 |
| 1721320200 | 1392.35 | 8.33 | 0.60 | 1390.25 | 1403.72 | 1386.09 | 0 |
| 1721233800 | 1384.02 | -5.07 | -0.36 | 1384.13 | 1389.63 | 1377.24 | 0 |
| 1721147400 | 1389.09 | -5.93 | -0.43 | 1387.21 | 1390.84 | 1382.19 | 0 |
| 1721061000 | 1395.02 | -10.08 | -0.72 | 1397.98 | 1405.39 | 1391.9 | 0 |
| 1720801800 | 1405.1 | 14.41 | 1.04 | 1396.92 | 1407.18 | 1394.96 | 0 |
| 1720715400 | 1390.69 | 12.04 | 0.87 | 1384.76 | 1393.65 | 1378.57 | 0 |
| 1720629000 | 1378.65 | 10.41 | 0.76 | 1371.05 | 1381.72 | 1365.77 | 0 |
| 1720542600 | 1368.24 | -19.17 | -1.38 | 1382.31 | 1383.99 | 1362.25 | 0 |
| 1720456200 | 1387.41 | -10.43 | -0.75 | 1390.14 | 1408.94 | 1387.14 | 0 |
| 1720197000 | 1397.84 | -1.14 | -0.08 | 1402.83 | 1407.93 | 1391.97 | 0 |
| 1720110600 | 1398.98 | 12.85 | 0.93 | 1392.8 | 1400.7 | 1391.91 | 0 |
| 1720024200 | 1386.13 | 20.46 | 1.50 | 1373.72 | 1391.19 | 1369.2 | 0 |
| 1719937800 | 1365.67 | 0.8 | 0.06 | 1356.98 | 1366.96 | 1351.97 | 0 |
| 1719851400 | 1364.8699 | 15.89 | 1.18 | 1389.02 | 1389.78 | 1364.8699 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
