Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | IX |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | IX |
| 12 | -106.49 | -99.9906103286 | 106.5 | 110.64 | 0.01 | 0 | 0 | IX |
| 26 | -98.01 | -99.9897980004 | 98.02 | 121.31 | 0.01 | 0 | 0 | IX |
| 52 | -108.33 | -99.9907697988 | 108.34 | 132.4 | 0.01 | 0 | 0 | IX |
| 156 | -92.15 | -99.9891493056 | 92.16 | 133.55 | 0.01 | 0 | 0 | IX |
| 260 | -117.59 | -99.9914965986 | 117.6 | 133.55 | 0.01 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738863000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738776600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738690200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738603800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738344600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738258200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738171800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738085400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737999000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737739800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737653400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737567000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737480600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737394200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737135000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737048600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736962200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736875800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736789400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736530200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736443800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736357400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735925400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735839000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735666200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735579800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735320600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735061400 | 0.01 | -99.96 | -99.99 | 0.01 | 0.01 | 0.01 | 0 |
| 1734975000 | 99.97 | -0.38 | -0.38 | 100.35 | 100.35 | 98.9599 | 0 |
| 1734715800 | 100.35 | -1.11 | -1.09 | 101.4599 | 101.4599 | 99.2099 | 0 |
| 1734629400 | 101.4599 | -2.02 | -1.95 | 103.48 | 103.48 | 100.77 | 0 |
| 1734543000 | 103.48 | -0.48 | -0.46 | 103.9599 | 104.42 | 102.3 | 0 |
| 1734456600 | 103.9599 | -0.04 | -0.04 | 104 | 105.1199 | 102.9599 | 0 |
| 1734370200 | 104 | -2.48 | -2.33 | 106.48 | 107.29 | 103 | 0 |
| 1734111000 | 106.48 | -2.75 | -2.52 | 109.23 | 109.23 | 106.48 | 0 |
| 1734024600 | 109.23 | -0.83 | -0.75 | 110.06 | 110.5 | 109.23 | 0 |
| 1733938200 | 110.06 | 0.47 | 0.43 | 109.59 | 110.64 | 108.14 | 0 |
| 1733851800 | 109.59 | 0.67 | 0.62 | 108.92 | 109.68 | 107.72 | 0 |
| 1733765400 | 108.92 | 2.34 | 2.20 | 106.58 | 109.44 | 106.58 | 0 |
| 1733506200 | 106.5799 | 0.28 | 0.26 | 106.3 | 106.9 | 105.86 | 0 |
| 1733419800 | 106.3 | 1.63 | 1.56 | 104.67 | 106.86 | 104.08 | 0 |
| 1733333400 | 104.6699 | 0.96 | 0.93 | 103.7099 | 105.24 | 103.43 | 0 |
| 1733247000 | 103.7099 | -1.05 | -1.00 | 104.76 | 105.67 | 103.33 | 0 |
| 1733160600 | 104.76 | 1.79 | 1.74 | 102.97 | 105.16 | 102.69 | 0 |
| 1732901400 | 102.97 | 0.41 | 0.40 | 102.56 | 102.97 | 101.66 | 0 |
| 1732815000 | 102.56 | 1.26 | 1.24 | 102.7599 | 103.0699 | 101.4 | 0 |
| 1732728600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1732642200 | 101.3 | -1.23 | -1.20 | 102.53 | 102.53 | 100.67 | 0 |
| 1732555800 | 102.53 | 0.36 | 0.35 | 102.17 | 103.44 | 101.49 | 0 |
| 1732296600 | 102.17 | 0.61 | 0.60 | 101.56 | 103.12 | 101.04 | 0 |
| 1732210200 | 101.56 | -0.56 | -0.55 | 102.12 | 102.2 | 100.04 | 0 |
| 1732123800 | 102.12 | -1.59 | -1.53 | 103.7099 | 105.09 | 101.92 | 0 |
| 1732037400 | 103.7099 | -1.78 | -1.69 | 105.49 | 106.82 | 102.76 | 0 |
| 1731951000 | 105.49 | -0.38 | -0.36 | 105.87 | 107.55 | 105.09 | 0 |
| 1731691800 | 105.87 | -0.63 | -0.59 | 106.5 | 107.24 | 105.52 | 0 |
| 1731605400 | 106.5 | -0.86 | -0.80 | 107.36 | 108.54 | 106.5 | 0 |
| 1731519000 | 107.36 | 0.12 | 0.11 | 107.24 | 108.21 | 106.91 | 0 |
| 1731432600 | 107.24 | -5.13 | -4.57 | 112.37 | 112.37 | 107.06 | 0 |
| 1731346200 | 112.37 | 1.44 | 1.30 | 110.93 | 113.38 | 110.93 | 0 |
| 1731087000 | 110.93 | -3.32 | -2.91 | 114.25 | 114.25 | 110.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
