Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 510.2 | 0 | 0.00 | 514.2 | 514.2 | 510.2 | 113 |
| 1734456600 | 510.2 | -1 | -0.20 | 508.4 | 510.2 | 508.4 | 49 |
| 1734370200 | 511.2 | -5.3 | -1.03 | 514.1 | 514.1 | 511.2 | 36 |
| 1734111000 | 516.5 | -3.7 | -0.71 | 513.79999 | 516.5 | 513.79999 | 50 |
| 1734024600 | 520.2 | 4.2 | 0.81 | 520.2 | 520.2 | 520.2 | 40 |
| 1733938200 | 516 | -4.3 | -0.83 | 516 | 516 | 516 | 0 |
| 1733851800 | 520.29999 | -1.1 | -0.21 | 520.29999 | 520.29999 | 520.29999 | 8 |
| 1733765400 | 521.4 | 3.9 | 0.75 | 519.4 | 521.4 | 519.4 | 30 |
| 1733506200 | 517.5 | 3.6 | 0.70 | 515.29999 | 518.7 | 515.29999 | 23 |
| 1733419800 | 513.9 | -0.9 | -0.17 | 514.2 | 514.2 | 513.9 | 56 |
| 1733333400 | 514.79999 | -1 | -0.19 | 514.29999 | 514.79999 | 513.2 | 12 |
| 1733247000 | 515.79999 | 3.8 | 0.74 | 514.4 | 515.79999 | 514.4 | 7 |
| 1733160600 | 512 | 6.8 | 1.35 | 506.4 | 512 | 506.4 | 26 |
| 1732901400 | 505.2 | -2.6 | -0.51 | 505.2 | 505.2 | 505.2 | 0 |
| 1732815000 | 507.8 | 4 | 0.79 | 506.8 | 507.8 | 505.8 | 80 |
| 1732728600 | 503.8 | -2.6 | -0.51 | 506.8 | 506.8 | 503.8 | 71 |
| 1732642200 | 506.4 | -2.4 | -0.47 | 504.8 | 506.4 | 504 | 11 |
| 1732555800 | 508.8 | 6.2 | 1.23 | 509.3 | 509.3 | 508.8 | 70 |
| 1732296600 | 502.6 | 2.75 | 0.55 | 501.6 | 503.5 | 501.6 | 63 |
| 1732210200 | 499.85 | -0.55 | -0.11 | 503.9 | 503.9 | 497.65 | 27 |
| 1732123800 | 500.4 | 2.3 | 0.46 | 501.5 | 501.5 | 500.4 | 18 |
| 1732037400 | 498.1 | -1.85 | -0.37 | 502.4 | 502.4 | 496.05 | 77 |
| 1731951000 | 499.95 | 0.4 | 0.08 | 502.1 | 502.1 | 499.95 | 78 |
| 1731691800 | 499.55 | -5.55 | -1.10 | 501.8 | 501.8 | 499.55 | 37 |
| 1731605400 | 505.1 | -5.9 | -1.15 | 499.65 | 505.1 | 499.65 | 81 |
| 1731519000 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731432600 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1731346200 | 511 | -3 | -0.58 | 513.2 | 514.1 | 511 | 69 |
| 1731087000 | 514 | -1.2 | -0.23 | 514 | 514 | 514 | 0 |
| 1731000600 | 515.2 | -6.6 | -1.26 | 510.7 | 515.2 | 510.7 | 43 |
| 1730914200 | 521.79999 | 7.9 | 1.54 | 523 | 525.1 | 521.79999 | 32 |
| 1730827800 | 513.9 | -4 | -0.77 | 519.1 | 519.1 | 513.9 | 47 |
| 1730741400 | 517.9 | 2.4 | 0.47 | 520.1 | 520.1 | 517.9 | 16 |
| 1730482200 | 515.5 | 2.9 | 0.57 | 515.5 | 515.5 | 515.5 | 0 |
| 1730395800 | 512.6 | -9.2 | -1.76 | 517.4 | 517.4 | 512.6 | 71 |
| 1730309400 | 521.79999 | -8.2 | -1.55 | 523.79999 | 523.79999 | 520 | 49 |
| 1730223000 | 530 | -2.4 | -0.45 | 532.5 | 532.5 | 530 | 5 |
| 1730136600 | 532.4 | 2.7 | 0.51 | 532 | 532.4 | 531 | 144 |
| 1729873800 | 529.7 | -3 | -0.56 | 527.9 | 529.7 | 527.9 | 75 |
| 1729787400 | 532.7 | 2.5 | 0.47 | 530.7 | 532.7 | 530.7 | 30 |
| 1729701000 | 530.2 | 3 | 0.57 | 530.2 | 530.2 | 530.2 | 0 |
| 1729614600 | 527.2 | -7.3 | -1.37 | 530.79999 | 530.79999 | 527.2 | 46 |
| 1729528200 | 534.5 | -1.2 | -0.22 | 535 | 535 | 534.5 | 58 |
| 1729269000 | 535.7 | -0.1 | -0.02 | 534.6 | 536.79999 | 534.6 | 15 |
| 1729182600 | 535.79999 | 2.8 | 0.53 | 529.1 | 535.79999 | 529.1 | 84 |
| 1729096200 | 533 | 0 | 0.00 | 533 | 533 | 533 | 0 |
| 1729009800 | 533 | -2 | -0.37 | 536.7 | 536.7 | 533 | 10 |
| 1728923400 | 535 | -0.2 | -0.04 | 534.2 | 535 | 534.1 | 35 |
| 1728664200 | 535.2 | 3.8 | 0.72 | 531.7 | 535.2 | 531.7 | 29 |
| 1728577800 | 531.4 | 0 | 0.00 | 531.4 | 531.4 | 531.4 | 0 |
| 1728491400 | 531.4 | 1.4 | 0.26 | 531.6 | 532.79999 | 531.4 | 265 |
| 1728405000 | 530 | -3 | -0.56 | 528.4 | 530 | 528.4 | 8 |
| 1728318600 | 533 | -2 | -0.37 | 536.29999 | 536.29999 | 533 | 14 |
| 1728059400 | 535 | -3 | -0.56 | 533.4 | 536 | 533.4 | 357 |
| 1727973000 | 538 | -1.2 | -0.22 | 538.29999 | 538.29999 | 538 | 10 |
| 1727886600 | 539.2 | -2.9 | -0.53 | 541.7 | 541.7 | 539.2 | 12 |
| 1727800200 | 542.1 | -2.9 | -0.53 | 543.6 | 546.2 | 541.9 | 191 |
| 1727713800 | 545 | -4.4 | -0.80 | 548.1 | 548.1 | 544.1 | 80 |
| 1727454600 | 549.4 | 6.3 | 1.16 | 545.2 | 549.4 | 545.2 | 16 |
| 1727368200 | 543.1 | 8.5 | 1.59 | 539.6 | 543.1 | 539.6 | 34 |
| 1727281800 | 534.6 | 2 | 0.38 | 532.29999 | 534.6 | 532.29999 | 26 |
| 1727195400 | 532.6 | 9.8 | 1.87 | 534.79999 | 534.79999 | 532.6 | 76 |
| 1727109000 | 522.79999 | -1.9 | -0.36 | 522.79999 | 522.79999 | 522.79999 | 0 |
| 1726849800 | 524.7 | -2.5 | -0.47 | 526 | 527 | 524.7 | 133 |
| 1726763400 | 527.2 | -0.3 | -0.06 | 530 | 530 | 527 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
