Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 386.22 | 2.44714237107 | 15782.49 | 16241.01 | 15770.57 | 0 | 0 | IX |
| 4 | 883.87 | 5.78265784922 | 15284.84 | 16241.01 | 15253.98 | 0 | 0 | IX |
| 12 | 1665.21 | 11.4814355156 | 14503.5 | 16241.01 | 14044.25 | 0 | 0 | IX |
| 26 | 1484.65 | 10.1106233562 | 14684.06 | 16241.01 | 14044.25 | 0 | 0 | IX |
| 52 | 1305.8 | 8.78562811724 | 14862.91 | 16241.01 | 13876.21 | 0 | 0 | IX |
| 156 | 3380.83 | 26.4377676362 | 12787.88 | 16241.01 | 10504.12 | 0 | 0 | IX |
| 260 | 5340.32 | 49.3177656143 | 10828.39 | 16241.01 | 6446.98 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 16175.02 | 27.55 | 0.17 | 16143.61 | 16241.01 | 16130.31 | 0 |
| 1739467800 | 16147.47 | 239.87 | 1.51 | 16063.34 | 16168.99 | 16004.97 | 0 |
| 1739381400 | 15907.6 | 25.33 | 0.16 | 15904.84 | 15957.06 | 15797.21 | 0 |
| 1739295000 | 15882.27 | 44.32 | 0.28 | 15851.99 | 15897.84 | 15818.19 | 0 |
| 1739208600 | 15837.95 | 63.48 | 0.40 | 15782.49 | 15853.17 | 15770.57 | 0 |
| 1738949400 | 15774.47 | -66.09 | -0.42 | 15825.61 | 15882.34 | 15740.48 | 0 |
| 1738863000 | 15840.56 | 225.01 | 1.44 | 15668.37 | 15873.87 | 15644.17 | 0 |
| 1738776600 | 15615.55 | -26.55 | -0.17 | 15607.87 | 15629.88 | 15548.36 | 0 |
| 1738690200 | 15642.1 | 100.67 | 0.65 | 15573.54 | 15659.07 | 15450.41 | 0 |
| 1738603800 | 15541.43 | -186.02 | -1.18 | 15400.71 | 15580.73 | 15399.3 | 0 |
| 1738344600 | 15727.45 | 15.37 | 0.10 | 15735.44 | 15817.35 | 15686.75 | 0 |
| 1738258200 | 15712.08 | 139.33 | 0.89 | 15633 | 15733.08 | 15607.12 | 0 |
| 1738171800 | 15572.75 | -50.21 | -0.32 | 15582.48 | 15612.4 | 15527.25 | 0 |
| 1738085400 | 15622.96 | -11.23 | -0.07 | 15626.35 | 15736.57 | 15587.42 | 0 |
| 1737999000 | 15634.19 | -36.71 | -0.23 | 15565.8 | 15676.8 | 15511.41 | 0 |
| 1737739800 | 15670.9 | 63.95 | 0.41 | 15734.56 | 15793.99 | 15626.89 | 0 |
| 1737653400 | 15606.95 | 103.62 | 0.67 | 15530.14 | 15615.11 | 15487.33 | 0 |
| 1737567000 | 15503.33 | 124 | 0.81 | 15402.71 | 15575.69 | 15382.29 | 0 |
| 1737480600 | 15379.33 | 70.65 | 0.46 | 15289.93 | 15386.24 | 15268.58 | 0 |
| 1737394200 | 15308.68 | 48.05 | 0.31 | 15284.84 | 15370.84 | 15253.98 | 0 |
| 1737135000 | 15260.63 | 146.26 | 0.97 | 15212.13 | 15303.29 | 15179.24 | 0 |
| 1737048600 | 15114.37 | 301.76 | 2.04 | 15032.79 | 15114.37 | 14984.91 | 0 |
| 1736962200 | 14812.61 | 110.24 | 0.75 | 14751.9 | 14889.15 | 14692.98 | 0 |
| 1736875800 | 14702.37 | 32.88 | 0.22 | 14817.4 | 14848.72 | 14702.18 | 0 |
| 1736789400 | 14669.49 | -43.97 | -0.30 | 14674.03 | 14698.68 | 14560.11 | 0 |
| 1736530200 | 14713.46 | -123.06 | -0.83 | 14844.48 | 14892.08 | 14688.15 | 0 |
| 1736443800 | 14836.52 | 74.4 | 0.50 | 14702.88 | 14863.59 | 14685.16 | 0 |
| 1736357400 | 14762.12 | -76.4 | -0.51 | 14838.24 | 14850.73 | 14653.03 | 0 |
| 1736271000 | 14838.52 | 75.17 | 0.51 | 14766.27 | 14894.36 | 14700.37 | 0 |
| 1736184600 | 14763.35 | 318.56 | 2.21 | 14504.27 | 14783.26 | 14490.36 | 0 |
| 1735925400 | 14444.79 | -215.99 | -1.47 | 14646.39 | 14647.84 | 14422.81 | 0 |
| 1735839000 | 14660.78 | 40.62 | 0.28 | 14626.36 | 14673.27 | 14453.07 | 0 |
| 1735666200 | 14620.16 | 132.79 | 0.92 | 14439.71 | 14621.74 | 14435.37 | 0 |
| 1735579800 | 14487.37 | -80.81 | -0.55 | 14509.92 | 14601.74 | 14459.52 | 0 |
| 1735320600 | 14568.18 | 143.34 | 0.99 | 14439.05 | 14568.18 | 14418.43 | 0 |
| 1735061400 | 14424.84 | 18.8 | 0.13 | 14454.28 | 14493.34 | 14424.84 | 0 |
| 1734975000 | 14406.04 | -5.44 | -0.04 | 14381.23 | 14443.44 | 14328.55 | 0 |
| 1734715800 | 14411.48 | -35.81 | -0.25 | 14348.28 | 14441.93 | 14254.7 | 0 |
| 1734629400 | 14447.29 | -179.01 | -1.22 | 14437.49 | 14513.33 | 14384.82 | 0 |
| 1734543000 | 14626.3 | 36.31 | 0.25 | 14619.02 | 14652.89 | 14581.57 | 0 |
| 1734456600 | 14589.99 | 10.56 | 0.07 | 14510.63 | 14622.9 | 14499.85 | 0 |
| 1734370200 | 14579.43 | -101.99 | -0.69 | 14629.62 | 14652.89 | 14542.58 | 0 |
| 1734111000 | 14681.42 | -23.33 | -0.16 | 14681.83 | 14780.55 | 14640.66 | 0 |
| 1734024600 | 14704.75 | -6.86 | -0.05 | 14771.18 | 14772.12 | 14687.52 | 0 |
| 1733938200 | 14711.61 | 55.31 | 0.38 | 14611.55 | 14739.7 | 14601.96 | 0 |
| 1733851800 | 14656.3 | -155.08 | -1.05 | 14767.4 | 14773.68 | 14637.16 | 0 |
| 1733765400 | 14811.38 | 98.59 | 0.67 | 14824.17 | 14869.4 | 14746.51 | 0 |
| 1733506200 | 14712.79 | 185.95 | 1.28 | 14534.82 | 14746.06 | 14534.56 | 0 |
| 1733419800 | 14526.84 | 63.12 | 0.44 | 14424.25 | 14563.07 | 14424.25 | 0 |
| 1733333400 | 14463.72 | 101.06 | 0.70 | 14375.18 | 14500.42 | 14367.82 | 0 |
| 1733247000 | 14362.66 | 36.69 | 0.26 | 14347.14 | 14490.08 | 14313.08 | 0 |
| 1733160600 | 14325.97 | 3.89 | 0.03 | 14161.73 | 14404.95 | 14158.97 | 0 |
| 1732901400 | 14322.08 | 104.8 | 0.74 | 14162.06 | 14332.58 | 14155.32 | 0 |
| 1732815000 | 14217.28 | 71.32 | 0.50 | 14199.12 | 14269.56 | 14182.32 | 0 |
| 1732728600 | 14145.96 | -98.64 | -0.69 | 14157.64 | 14170.28 | 14044.25 | 0 |
| 1732642200 | 14244.6 | -122.4 | -0.85 | 14259.38 | 14364.47 | 14225.91 | 0 |
| 1732555800 | 14367 | 12.04 | 0.08 | 14503.5 | 14512.29 | 14327 | 0 |
| 1732296600 | 14354.96 | 83.31 | 0.58 | 14344.14 | 14385.94 | 14160.53 | 0 |
| 1732210200 | 14271.65 | 24.7 | 0.17 | 14220.77 | 14291.27 | 14113.54 | 0 |
| 1732123800 | 14246.95 | -60.32 | -0.42 | 14393.04 | 14406.55 | 14226.62 | 0 |
| 1732037400 | 14307.27 | -99.26 | -0.69 | 14424.44 | 14452.94 | 14122.84 | 0 |
| 1731951000 | 14406.53 | 16.02 | 0.11 | 14400.49 | 14430.75 | 14321.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
