Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24.75 | -0.46 | -1.82 | 24.725 | 24.75 | 24.725 | 40 |
| 1739467800 | 25.21 | -0.77 | -2.95 | 25.21 | 25.21 | 25.21 | 0 |
| 1739381400 | 25.975 | -0.15 | -0.57 | 25.975 | 25.975 | 25.975 | 0 |
| 1739295000 | 26.125 | -0.5 | -1.88 | 26.125 | 26.125 | 26.125 | 0 |
| 1739208600 | 26.625 | 0.73 | 2.84 | 26.625 | 26.625 | 26.625 | 0 |
| 1738949400 | 25.89 | -0.02 | -0.06 | 25.89 | 25.89 | 25.89 | 0 |
| 1738863000 | 25.905 | 0.01 | 0.02 | 25.905 | 25.905 | 25.905 | 0 |
| 1738776600 | 25.9 | 0.2 | 0.76 | 25.9 | 25.9 | 25.9 | 0 |
| 1738690200 | 25.705 | -0.1 | -0.37 | 25.705 | 25.705 | 25.705 | 0 |
| 1738603800 | 25.8 | -0.7 | -2.64 | 26.21 | 26.21 | 25.8 | 360 |
| 1738344600 | 26.5 | 0 | 0.00 | 26.725 | 26.725 | 26.5 | 31 |
| 1738258200 | 26.5 | 0.61 | 2.38 | 26.19 | 26.5 | 26.19 | 30 |
| 1738171800 | 25.885 | 0.71 | 2.80 | 25.885 | 25.885 | 25.885 | 0 |
| 1738085400 | 25.18 | -0.61 | -2.37 | 25.18 | 25.18 | 25.18 | 0 |
| 1737999000 | 25.79 | 0.04 | 0.14 | 25.79 | 25.79 | 25.79 | 0 |
| 1737739800 | 25.755 | 0.25 | 0.98 | 25.755 | 25.755 | 25.755 | 0 |
| 1737653400 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1737567000 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1737480600 | 25.505 | 0.44 | 1.76 | 25.505 | 25.505 | 25.505 | 0 |
| 1737394200 | 25.065 | 0.18 | 0.70 | 25.065 | 25.065 | 25.065 | 0 |
| 1737135000 | 24.89 | 0.18 | 0.71 | 24.89 | 24.89 | 24.89 | 0 |
| 1737048600 | 24.715 | -0.14 | -0.56 | 24.715 | 24.715 | 24.715 | 0 |
| 1736962200 | 24.855 | 0.48 | 1.95 | 24.855 | 24.855 | 24.855 | 0 |
| 1736875800 | 24.38 | 0.27 | 1.14 | 24.38 | 24.38 | 24.38 | 0 |
| 1736789400 | 24.105 | 0.91 | 3.92 | 24.105 | 24.105 | 24.105 | 0 |
| 1736530200 | 23.195 | 0.18 | 0.76 | 23.195 | 23.195 | 23.195 | 0 |
| 1736443800 | 23.02 | -0.43 | -1.81 | 23.02 | 23.02 | 23.02 | 0 |
| 1736357400 | 23.445 | -0.21 | -0.89 | 23.445 | 23.445 | 23.445 | 0 |
| 1736271000 | 23.655 | -0.28 | -1.17 | 23.655 | 23.655 | 23.655 | 0 |
| 1736184600 | 23.935 | -0.03 | -0.13 | 23.935 | 23.935 | 23.935 | 0 |
| 1735925400 | 23.965 | 0.57 | 2.41 | 23.965 | 23.965 | 23.965 | 0 |
| 1735839000 | 23.4 | 0.43 | 1.87 | 23.4 | 23.4 | 23.4 | 0 |
| 1735666200 | 22.97 | 0.51 | 2.27 | 22.97 | 22.97 | 22.97 | 0 |
| 1735579800 | 22.46 | 0.25 | 1.13 | 22.46 | 22.46 | 22.46 | 0 |
| 1735320600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1735061400 | 22.21 | 0.53 | 2.44 | 22.21 | 22.21 | 22.21 | 0 |
| 1734975000 | 21.68 | -0.04 | -0.18 | 21.68 | 21.68 | 21.68 | 0 |
| 1734715800 | 21.72 | 1.04 | 5.00 | 21.72 | 21.72 | 21.72 | 0 |
| 1734629400 | 20.685 | 0.27 | 1.35 | 20.685 | 20.685 | 20.685 | 0 |
| 1734543000 | 20.41 | -0.3 | -1.42 | 20.41 | 20.41 | 20.41 | 0 |
| 1734456600 | 20.705 | -0.19 | -0.89 | 20.705 | 20.705 | 20.705 | 0 |
| 1734370200 | 20.89 | -0.66 | -3.06 | 20.89 | 20.89 | 20.89 | 0 |
| 1734111000 | 21.55 | -0.76 | -3.38 | 21.55 | 21.55 | 21.55 | 0 |
| 1734024600 | 22.305 | 0 | 0.00 | 22.305 | 22.305 | 22.305 | 0 |
| 1733938200 | 22.305 | 0.61 | 2.84 | 22.305 | 22.305 | 22.305 | 0 |
| 1733851800 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1733765400 | 21.69 | -0.35 | -1.57 | 22.36 | 22.36 | 21.69 | 1 |
| 1733506200 | 22.035 | -0.33 | -1.48 | 22.035 | 22.035 | 22.035 | 0 |
| 1733419800 | 22.365 | 0.13 | 0.56 | 22.365 | 22.365 | 22.365 | 0 |
| 1733333400 | 22.24 | -0.12 | -0.51 | 22.24 | 22.24 | 22.24 | 0 |
| 1733247000 | 22.355 | -0.3 | -1.32 | 22.355 | 22.355 | 22.355 | 0 |
| 1733160600 | 22.655 | 0.46 | 2.05 | 22.655 | 22.655 | 22.655 | 0 |
| 1732901400 | 22.2 | -0.22 | -0.96 | 22.2 | 22.2 | 22.2 | 0 |
| 1732815000 | 22.415 | -0.11 | -0.47 | 22.415 | 22.415 | 22.415 | 0 |
| 1732728600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1732642200 | 22.52 | -0.24 | -1.03 | 22.52 | 22.52 | 22.52 | 0 |
| 1732555800 | 22.755 | -0.6 | -2.55 | 22.755 | 22.755 | 22.755 | 0 |
| 1732296600 | 23.35 | 0.95 | 4.22 | 23.35 | 23.35 | 23.35 | 22 |
| 1732210200 | 22.405 | 0.07 | 0.29 | 22.405 | 22.405 | 22.405 | 0 |
| 1732123800 | 22.34 | -0.23 | -1.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1732037400 | 22.565 | -0.06 | -0.24 | 22.565 | 22.565 | 22.565 | 0 |
| 1731951000 | 22.62 | 0.34 | 1.53 | 22.6 | 22.62 | 22.6 | 875 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
