Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 14.17 | 0.03 | 0.23 | 14.066 | 14.17 | 13.954 | 6752 |
| 1735925400 | 14.138 | -0.15 | -1.08 | 14.254 | 14.254 | 14.134 | 310 |
| 1735839000 | 14.292 | -0.6 | -4.05 | 14.284 | 14.292 | 14.276 | 134 |
| 1735666200 | 14.896 | 0 | 0.00 | 14.896 | 14.896 | 14.896 | 0 |
| 1735579800 | 14.896 | 0.02 | 0.13 | 14.802 | 14.896 | 14.802 | 11 |
| 1735320600 | 14.876 | 0.38 | 2.59 | 14.876 | 14.876 | 14.876 | 0 |
| 1735061400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734975000 | 14.5 | -0.39 | -2.62 | 14.5 | 14.5 | 14.5 | 350 |
| 1734715800 | 14.89 | 0.29 | 2.00 | 14.89 | 14.89 | 14.89 | 20 |
| 1734629400 | 14.598 | 0 | 0.00 | 14.598 | 14.598 | 14.598 | 0 |
| 1734543000 | 14.598 | 0.1 | 0.68 | 14.598 | 14.598 | 14.598 | 300 |
| 1734456600 | 14.5 | -0.14 | -0.96 | 14.346 | 14.5 | 14.346 | 90 |
| 1734370200 | 14.64 | -0.16 | -1.08 | 14.57 | 14.64 | 14.57 | 3 |
| 1734111000 | 14.8 | -0.26 | -1.73 | 14.836 | 14.836 | 14.8 | 1 |
| 1734024600 | 15.06 | 0.21 | 1.41 | 15.06 | 15.06 | 15.06 | 0 |
| 1733938200 | 14.85 | -0.01 | -0.09 | 14.906 | 14.906 | 14.85 | 200 |
| 1733851800 | 14.864 | -0.81 | -5.14 | 14.864 | 14.864 | 14.864 | 250 |
| 1733765400 | 15.67 | 0.89 | 6.05 | 15.426 | 15.914 | 15.426 | 4106 |
| 1733506200 | 14.776 | 0.1 | 0.65 | 14.776 | 14.776 | 14.776 | 0 |
| 1733419800 | 14.68 | -0.01 | -0.07 | 14.624 | 14.68 | 14.624 | 48 |
| 1733333400 | 14.69 | -0.01 | -0.08 | 14.618 | 14.69 | 14.618 | 11 |
| 1733247000 | 14.702 | -0.3 | -1.97 | 14.75 | 14.754 | 14.702 | 28 |
| 1733160600 | 14.998 | 0.44 | 3.01 | 14.998 | 14.998 | 14.998 | 11 |
| 1732901400 | 14.56 | 0.2 | 1.42 | 14.594 | 14.67 | 14.56 | 13 |
| 1732815000 | 14.356 | -0.24 | -1.66 | 14.43 | 14.446 | 14.356 | 37 |
| 1732728600 | 14.598 | 0.26 | 1.80 | 14.598 | 14.598 | 14.598 | 4 |
| 1732642200 | 14.34 | -0.05 | -0.36 | 14.37 | 14.37 | 14.34 | 4 |
| 1732555800 | 14.392 | -0.08 | -0.57 | 14.438 | 14.438 | 14.356 | 1501 |
| 1732296600 | 14.474 | -0.42 | -2.79 | 14.474 | 14.474 | 14.474 | 0 |
| 1732210200 | 14.89 | 0.05 | 0.31 | 14.9 | 14.9 | 14.89 | 1 |
| 1732123800 | 14.844 | 0.19 | 1.31 | 14.844 | 14.844 | 14.844 | 0 |
| 1732037400 | 14.652 | -0.09 | -0.58 | 14.788 | 14.788 | 14.652 | 50 |
| 1731951000 | 14.738 | -0.09 | -0.62 | 14.738 | 14.738 | 14.738 | 10 |
| 1731691800 | 14.83 | -0.32 | -2.10 | 14.892 | 14.892 | 14.83 | 1 |
| 1731605400 | 15.148 | -0.27 | -1.76 | 15.074 | 15.148 | 15.074 | 2000 |
| 1731519000 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1731432600 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1731346200 | 15.42 | 0.41 | 2.75 | 15.418 | 15.43 | 15.418 | 7 |
| 1731087000 | 15.008 | -0.62 | -3.95 | 15.218 | 15.218 | 15.008 | 28 |
| 1731000600 | 15.626 | 0.7 | 4.70 | 15.31 | 15.626 | 15.31 | 3 |
| 1730914200 | 14.924 | -0.13 | -0.84 | 15.048 | 15.05 | 14.924 | 3816 |
| 1730827800 | 15.05 | 0.31 | 2.09 | 14.984 | 15.05 | 14.984 | 2 |
| 1730741400 | 14.742 | 0.3 | 2.06 | 14.626 | 14.742 | 14.626 | 11 |
| 1730482200 | 14.444 | -0.02 | -0.15 | 14.444 | 14.444 | 14.444 | 0 |
| 1730395800 | 14.466 | 0.03 | 0.18 | 14.466 | 14.466 | 14.466 | 0 |
| 1730309400 | 14.44 | -0.31 | -2.10 | 14.552 | 14.552 | 14.438 | 1502 |
| 1730223000 | 14.75 | 0.03 | 0.20 | 14.524 | 14.75 | 14.524 | 1 |
| 1730136600 | 14.72 | 0 | 0.03 | 14.618 | 14.72 | 14.618 | 71 |
| 1729873800 | 14.716 | 0.14 | 0.96 | 14.652 | 14.722 | 14.652 | 560 |
| 1729787400 | 14.576 | -0.1 | -0.68 | 14.576 | 14.576 | 14.576 | 0 |
| 1729701000 | 14.676 | 0.01 | 0.04 | 14.676 | 14.676 | 14.676 | 0 |
| 1729614600 | 14.67 | 0.21 | 1.48 | 14.484 | 14.67 | 14.484 | 2 |
| 1729528200 | 14.456 | -0.09 | -0.65 | 14.456 | 14.456 | 14.456 | 0 |
| 1729269000 | 14.55 | 0.88 | 6.44 | 14.376 | 14.55 | 14.376 | 90 |
| 1729182600 | 13.67 | -0.44 | -3.12 | 13.87 | 13.87 | 13.67 | 1 |
| 1729096200 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1729009800 | 14.11 | -0.25 | -1.71 | 14.154 | 14.154 | 14.082 | 90 |
| 1728923400 | 14.356 | -0.11 | -0.75 | 14.438 | 14.6 | 14.356 | 35 |
| 1728664200 | 14.464 | -0.24 | -1.61 | 14.252 | 14.464 | 14.252 | 187 |
| 1728577800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728491400 | 14.7 | -0.94 | -6.02 | 14.572 | 14.7 | 14.3 | 1548 |
| 1728405000 | 15.642 | -1.62 | -9.37 | 15.672 | 15.672 | 15.088 | 2090 |
| 1728318600 | 17.26 | 0.9 | 5.49 | 16.748 | 17.26 | 16.748 | 384 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
