Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 1.76 | 125 | 129 | 120 | 755 | 121.22251656 | DE |
| 4 | 2.6 | 2.08667736758 | 124.6 | 134.9 | 120 | 695 | 127.34675586 | DE |
| 12 | 24.7 | 24.0975609756 | 102.5 | 134.9 | 101 | 1121 | 120.87592355 | DE |
| 26 | -7272.8 | -98.2810810811 | 7400 | 9700 | 95 | 587 | 160.13949313 | DE |
| 52 | -6372.8 | -98.0430769231 | 6500 | 9700 | 95 | 287 | 173.51646419 | DE |
| 156 | -6222.8 | -97.9968503937 | 6350 | 9700 | 95 | 95 | 213.14248158 | DE |
| 260 | -5622.8 | -97.787826087 | 5750 | 9700 | 95 | 59 | 254.16891118 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 127.2 | 6.2 | 5.12 | 129 | 129 | 127.2 | 5 |
| 1741282200 | 121 | 0 | 0.00 | 120 | 121 | 120 | 904 |
| 1741195800 | 121 | -4 | -3.20 | 122.2 | 122.2 | 121 | 2661 |
| 1741109400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 6 |
| 1741023000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 94 |
| 1740763800 | 125 | -3 | -2.34 | 125 | 125 | 125 | 110 |
| 1740677400 | 128 | -0.7 | -0.54 | 128 | 128 | 128 | 4 |
| 1740591000 | 128.69999 | 0.2 | 0.16 | 128.69999 | 128.69999 | 128.69999 | 418 |
| 1740504600 | 128.5 | -3.5 | -2.65 | 128.5 | 128.5 | 128.5 | 100 |
| 1740418200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 73 |
| 1740159000 | 132 | 12 | 10.00 | 132 | 132 | 132 | 501 |
| 1740072600 | 120 | -14.2 | -10.58 | 132.9 | 132.9 | 120 | 69 |
| 1739986200 | 134.19999 | -0.7 | -0.52 | 134.4 | 134.4 | 134.19999 | 50 |
| 1739899800 | 134.9 | 1.3 | 0.97 | 134.19999 | 134.9 | 134.19999 | 201 |
| 1739813400 | 133.6 | 0.4 | 0.30 | 133.6 | 133.6 | 133.6 | 27 |
| 1739554200 | 133.19999 | 4.4 | 3.42 | 132.4 | 133.19999 | 132.4 | 2415 |
| 1739467800 | 128.8 | 0.3 | 0.23 | 128.8 | 128.8 | 128.8 | 0 |
| 1739381400 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1739295000 | 128.5 | -0.3 | -0.23 | 125.5 | 128.5 | 125.5 | 1721 |
| 1739208600 | 128.8 | 4.8 | 3.87 | 128 | 128.8 | 128 | 2659 |
| 1738949400 | 124 | -0.6 | -0.48 | 124.6 | 124.6 | 124 | 935 |
| 1738863000 | 124.6 | -0.4 | -0.32 | 124.6 | 124.6 | 124.6 | 50 |
| 1738776600 | 125 | 0 | 0.00 | 124.4 | 125 | 124.4 | 2132 |
| 1738690200 | 125 | 0.6 | 0.48 | 124.4 | 125 | 124.4 | 1112 |
| 1738603800 | 124.4 | 0.3 | 0.24 | 123 | 124.4 | 123 | 2743 |
| 1738344600 | 124.1 | -0.9 | -0.72 | 124.1 | 124.1 | 124.1 | 2090 |
| 1738258200 | 125 | 2.5 | 2.04 | 124 | 125 | 124 | 7660 |
| 1738171800 | 122.5 | -1.5 | -1.21 | 122.5 | 122.5 | 122.5 | 602 |
| 1738085400 | 124 | 9 | 7.83 | 121.1 | 124 | 121.1 | 3972 |
| 1737999000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737739800 | 115 | 1.5 | 1.32 | 115 | 115 | 115 | 60 |
| 1737653400 | 113.5 | -1.5 | -1.30 | 113.5 | 113.5 | 113.5 | 101 |
| 1737567000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 7192 |
| 1737480600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737394200 | 115 | 0 | 0.00 | 113 | 115 | 113 | 2732 |
| 1737135000 | 115 | -1 | -0.86 | 116 | 116 | 115 | 2909 |
| 1737048600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 270 |
| 1736962200 | 116 | -0.5 | -0.43 | 116 | 116 | 116 | 95 |
| 1736875800 | 116.5 | 1 | 0.87 | 116.5 | 116.5 | 116.5 | 162 |
| 1736789400 | 115.5 | 1.5 | 1.32 | 115 | 115.5 | 115 | 16019 |
| 1736530200 | 114 | -2 | -1.72 | 116 | 116 | 114 | 445 |
| 1736443800 | 116 | 2 | 1.75 | 116 | 116 | 116 | 8 |
| 1736357400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736271000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736184600 | 114 | -1.5 | -1.30 | 114 | 114 | 114 | 20 |
| 1735925400 | 115.5 | -0.5 | -0.43 | 116 | 116 | 115.5 | 7 |
| 1735839000 | 116 | 1.5 | 1.31 | 116 | 116 | 116 | 2 |
| 1735666200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1735579800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 2038 |
| 1735320600 | 114.5 | 13.5 | 13.37 | 114.5 | 114.5 | 114.5 | 1619 |
| 1735061400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734975000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734715800 | 101 | -4 | -3.81 | 102 | 102 | 101 | 203 |
| 1734629400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 20 |
| 1734543000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3 |
| 1734456600 | 105 | 2.5 | 2.44 | 106 | 106 | 105 | 412 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734111000 | 102.5 | 4 | 4.06 | 102.5 | 102.5 | 102.5 | 248 |
| 1734024600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1733938200 | 98.5 | -1 | -1.01 | 98.5 | 98.5 | 98.5 | 210 |
| 1733851800 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
