Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 131.08 | 0.27 | 0.21 | 131.1 | 131.12 | 130.99 | 1063 |
| 1743096600 | 130.81 | 0.2 | 0.15 | 130.81 | 130.86 | 130.76 | 627 |
| 1743010200 | 130.61 | 0.07 | 0.05 | 130.66999 | 130.66999 | 130.59 | 31 |
| 1742923800 | 130.54 | -0.05 | -0.04 | 130.69999 | 130.69999 | 130.38999 | 456 |
| 1742837400 | 130.59 | 0.03 | 0.02 | 130.51 | 130.61 | 130.5 | 431 |
| 1742578200 | 130.56 | 0.18 | 0.14 | 130.36 | 130.56 | 130.36 | 284 |
| 1742491800 | 130.38 | 0.15 | 0.12 | 130.41999 | 130.69 | 130.38 | 180 |
| 1742405400 | 130.22999 | 0.01 | 0.01 | 130.43 | 130.43 | 130.22999 | 37 |
| 1742319000 | 130.22 | -0.06 | -0.05 | 130.16999 | 130.22 | 130.11 | 1161 |
| 1742232600 | 130.28 | 0.3 | 0.23 | 129.9 | 130.28 | 129.9 | 1226 |
| 1741973400 | 129.97999 | -0.03 | -0.02 | 129.97 | 129.97999 | 129.78 | 2332 |
| 1741887000 | 130.01 | 0.18 | 0.14 | 130.01 | 130.01 | 129.72999 | 2408 |
| 1741800600 | 129.83 | -0.05 | -0.04 | 129.77 | 129.86 | 129.69999 | 106 |
| 1741714200 | 129.88 | -0.12 | -0.09 | 129.91999 | 129.91999 | 129.82 | 158 |
| 1741627800 | 130 | 0.09 | 0.07 | 129.81 | 130.07 | 129.81 | 791 |
| 1741368600 | 129.91 | 0.42 | 0.32 | 129.72999 | 130.13999 | 129.72999 | 438 |
| 1741282200 | 129.49 | -0.58 | -0.45 | 129.54 | 129.75 | 129.49 | 3104 |
| 1741195800 | 130.07 | -1.62 | -1.23 | 130.88 | 130.88 | 130 | 255 |
| 1741109400 | 131.69 | 0.32 | 0.24 | 131.72999 | 131.78 | 131.69 | 14 |
| 1741023000 | 131.37 | -0.4 | -0.30 | 131.88 | 131.88 | 131.3 | 367 |
| 1740763800 | 131.77 | 0.08 | 0.06 | 131.76 | 131.82 | 131.69 | 370 |
| 1740677400 | 131.69 | 0.19 | 0.14 | 131.63 | 131.69 | 131.5 | 101 |
| 1740591000 | 131.5 | 0.18 | 0.14 | 131.31 | 131.5 | 131.31 | 301 |
| 1740504600 | 131.32 | 0.11 | 0.08 | 131.19999 | 131.32 | 131.19999 | 232 |
| 1740418200 | 131.21 | 0.06 | 0.05 | 131.09 | 131.21 | 131.01 | 698 |
| 1740159000 | 131.15 | 0.34 | 0.26 | 130.87 | 131.16 | 130.87 | 252 |
| 1740072600 | 130.81 | 0.15 | 0.11 | 130.87 | 130.87 | 130.71 | 245 |
| 1739986200 | 130.66 | -0.36 | -0.27 | 130.91999 | 130.91999 | 130.66 | 329 |
| 1739899800 | 131.02 | 0.03 | 0.02 | 130.86 | 131.02 | 130.86 | 473 |
| 1739813400 | 130.99 | -0.22 | -0.17 | 131.01 | 131.01 | 130.84 | 470 |
| 1739554200 | 131.21 | 0.28 | 0.21 | 131.24 | 131.24 | 131.19 | 327 |
| 1739467800 | 130.93 | 0.1 | 0.08 | 130.93 | 130.93 | 130.93 | 0 |
| 1739381400 | 130.83 | -0.22 | -0.17 | 131.02 | 131.02 | 130.83 | 30 |
| 1739295000 | 131.05 | -0.49 | -0.37 | 131.38 | 131.38 | 131.05 | 773 |
| 1739208600 | 131.54 | 0.21 | 0.16 | 131.41 | 131.54 | 131.41 | 421 |
| 1738949400 | 131.33 | -0.16 | -0.12 | 131.31 | 131.5 | 131.18 | 467 |
| 1738863000 | 131.49 | -0.06 | -0.05 | 131.51 | 131.51 | 131.37 | 70 |
| 1738776600 | 131.55 | 0.3 | 0.23 | 131.21 | 131.55 | 131.21 | 217 |
| 1738690200 | 131.25 | -0.02 | -0.02 | 131.03 | 131.25 | 131.03 | 1811 |
| 1738603800 | 131.27 | 0.39 | 0.30 | 131.16999 | 131.27 | 131.04 | 952 |
| 1738344600 | 130.88 | 0.44 | 0.34 | 130.47999 | 130.88 | 130.44999 | 1553 |
| 1738258200 | 130.44 | 0.34 | 0.26 | 130.22 | 130.44 | 130.1 | 598 |
| 1738171800 | 130.1 | -0.07 | -0.05 | 130.44999 | 130.44999 | 130.1 | 163 |
| 1738085400 | 130.16999 | -0.08 | -0.06 | 130.3 | 130.3 | 130.11 | 344 |
| 1737999000 | 130.25 | 0.26 | 0.20 | 130.41999 | 130.41999 | 130.16 | 126 |
| 1737739800 | 129.99 | -0.16 | -0.12 | 130.19 | 130.19 | 129.93 | 689 |
| 1737653400 | 130.15 | 0 | 0.00 | 130.15 | 130.15 | 130.15 | 0 |
| 1737567000 | 130.15 | 0 | 0.00 | 130.15 | 130.15 | 130.15 | 0 |
| 1737480600 | 130.15 | -0.11 | -0.08 | 130.24 | 130.24 | 130.12 | 15 |
| 1737394200 | 130.26 | 0.05 | 0.04 | 129.99 | 130.26 | 129.99 | 161 |
| 1737135000 | 130.21 | 0.09 | 0.07 | 130.19999 | 130.28 | 130.16 | 1635 |
| 1737048600 | 130.12 | 0.15 | 0.12 | 130.02 | 130.12 | 129.8 | 66 |
| 1736962200 | 129.97 | 0.72 | 0.56 | 129.47999 | 129.97 | 129.37 | 542 |
| 1736875800 | 129.25 | -0.15 | -0.12 | 129.5 | 129.5 | 129.25 | 92 |
| 1736789400 | 129.4 | -0.22 | -0.17 | 129.22 | 129.4 | 129.18 | 150 |
| 1736530200 | 129.62 | -0.28 | -0.22 | 129.82 | 129.82 | 129.6 | 161 |
| 1736443800 | 129.9 | -0.1 | -0.08 | 129.97 | 129.97 | 129.8 | 1790 |
| 1736357400 | 130 | -0.17 | -0.13 | 130.21 | 130.21 | 129.96 | 18 |
| 1736271000 | 130.16999 | -0.02 | -0.02 | 130.3 | 130.34 | 130.16999 | 279 |
| 1736184600 | 130.19 | -0.26 | -0.20 | 130.22 | 130.32 | 130.19 | 818 |
| 1735925400 | 130.44999 | -0.48 | -0.37 | 130.74 | 130.9 | 130.38 | 311 |
| 1735839000 | 130.93 | 0.2 | 0.15 | 130.99 | 131.16 | 130.8 | 978 |
| 1735666200 | 130.72999 | 0.01 | 0.01 | 130.9 | 130.9 | 130.72999 | 230 |
| 1735579800 | 130.72 | 0.03 | 0.02 | 130.66 | 130.8 | 130.59 | 525 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
