Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 30 | 0.22 | 0.74 | 30.14 | 30.17 | 29.9 | 11551 |
| 1739467800 | 29.78 | 0.31 | 1.05 | 29.87 | 29.99 | 29.73 | 3587 |
| 1739381400 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1739295000 | 29.47 | 0.08 | 0.27 | 29.49 | 29.6 | 29.47 | 1910 |
| 1739208600 | 29.39 | 0.18 | 0.62 | 29.22 | 29.39 | 29.22 | 487 |
| 1738949400 | 29.21 | 0.27 | 0.93 | 29.23 | 29.35 | 29.17 | 1347 |
| 1738863000 | 28.94 | 0.34 | 1.19 | 29.12 | 29.24 | 28.94 | 5033 |
| 1738776600 | 28.6 | 0.14 | 0.49 | 28.61 | 28.62 | 28.42 | 7035 |
| 1738690200 | 28.46 | 0.56 | 2.01 | 28.17 | 28.46 | 28.13 | 2949 |
| 1738603800 | 27.9 | -0.51 | -1.80 | 28.06 | 28.06 | 27.48 | 1562 |
| 1738344600 | 28.41 | 0.07 | 0.25 | 28.6 | 28.6 | 28.41 | 1007 |
| 1738258200 | 28.34 | 0.32 | 1.14 | 28.32 | 28.34 | 28.2 | 298 |
| 1738171800 | 28.02 | 0.17 | 0.61 | 28.43 | 28.45 | 28 | 855 |
| 1738085400 | 27.85 | 0.86 | 3.19 | 27.37 | 27.85 | 27.37 | 790 |
| 1737999000 | 26.99 | -1.5 | -5.27 | 27.34 | 27.34 | 26.81 | 85 |
| 1737739800 | 28.49 | 0.71 | 2.56 | 27.83 | 28.49 | 27.83 | 2257 |
| 1737653400 | 27.78 | -0.07 | -0.25 | 27.91 | 27.91 | 27.77 | 5511 |
| 1737567000 | 27.85 | 0.7 | 2.58 | 27.76 | 27.88 | 27.73 | 5636 |
| 1737480600 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1737394200 | 27.15 | 0.03 | 0.11 | 27.43 | 27.43 | 27.08 | 771 |
| 1737135000 | 27.12 | 0.2 | 0.74 | 27.06 | 27.25 | 27.06 | 221 |
| 1737048600 | 26.92 | 0.23 | 0.86 | 27.09 | 27.22 | 26.92 | 3670 |
| 1736962200 | 26.69 | 0.48 | 1.83 | 26.54 | 26.69 | 26.54 | 371 |
| 1736875800 | 26.21 | -0.14 | -0.53 | 26.59 | 26.63 | 26.21 | 1913 |
| 1736789400 | 26.35 | -0.45 | -1.68 | 26.44 | 26.44 | 26.31 | 879 |
| 1736530200 | 26.8 | 0.14 | 0.53 | 26.71 | 26.83 | 26.71 | 155 |
| 1736443800 | 26.66 | 0.1 | 0.38 | 26.7 | 26.76 | 26.66 | 1964 |
| 1736357400 | 26.56 | -0.67 | -2.46 | 26.79 | 26.88 | 26.54 | 449 |
| 1736271000 | 27.23 | 0.04 | 0.15 | 27.08 | 27.23 | 27.08 | 10457 |
| 1736184600 | 27.19 | 0.44 | 1.64 | 26.99 | 27.2 | 26.99 | 1407 |
| 1735925400 | 26.75 | -0.1 | -0.37 | 26.82 | 26.83 | 26.75 | 4560 |
| 1735839000 | 26.85 | 0.16 | 0.60 | 26.92 | 26.94 | 26.85 | 8130 |
| 1735666200 | 26.69 | -0.31 | -1.15 | 26.69 | 26.69 | 26.69 | 0 |
| 1735579800 | 27 | 0.12 | 0.45 | 27.04 | 27.08 | 27 | 714 |
| 1735320600 | 26.88 | -0.28 | -1.03 | 26.95 | 26.95 | 26.84 | 507 |
| 1735061400 | 27.16 | 0.22 | 0.82 | 27.06 | 27.16 | 27.06 | 40 |
| 1734975000 | 26.94 | 0.03 | 0.11 | 27.1 | 27.1 | 26.82 | 5279 |
| 1734715800 | 26.91 | -0.12 | -0.44 | 26.41 | 26.91 | 26.17 | 765 |
| 1734629400 | 27.03 | -0.55 | -1.99 | 26.69 | 27.04 | 26.67 | 1930 |
| 1734543000 | 27.58 | -0.43 | -1.54 | 27.9 | 27.9 | 27.57 | 6611 |
| 1734456600 | 28.01 | 0.04 | 0.14 | 28.17 | 28.26 | 27.85 | 3538 |
| 1734370200 | 27.97 | 0.45 | 1.64 | 27.59 | 27.97 | 27.53 | 782 |
| 1734111000 | 27.52 | 0.35 | 1.29 | 27.53 | 27.72 | 27.52 | 5701 |
| 1734024600 | 27.17 | 0.06 | 0.22 | 27.19 | 27.19 | 27.17 | 1090 |
| 1733938200 | 27.11 | 0.09 | 0.33 | 26.77 | 27.11 | 26.77 | 3 |
| 1733851800 | 27.02 | -0.56 | -2.03 | 27.07 | 27.1 | 26.95 | 15145 |
| 1733765400 | 27.58 | 0.32 | 1.17 | 27.47 | 27.58 | 27.45 | 2692 |
| 1733506200 | 27.26 | -0.12 | -0.44 | 27.2 | 27.28 | 27.2 | 19523 |
| 1733419800 | 27.38 | 0.37 | 1.37 | 27.16 | 27.38 | 27.16 | 5721 |
| 1733333400 | 27.01 | 0.51 | 1.92 | 26.91 | 27.02 | 26.91 | 239 |
| 1733247000 | 26.5 | -0.07 | -0.26 | 26.63 | 26.63 | 26.5 | 83 |
| 1733160600 | 26.57 | 0.24 | 0.91 | 26.43 | 26.58 | 26.4 | 606 |
| 1732901400 | 26.33 | -0.19 | -0.72 | 26.52 | 26.52 | 26.33 | 396 |
| 1732815000 | 26.52 | -0.26 | -0.97 | 26.49 | 26.52 | 26.36 | 2149 |
| 1732728600 | 26.78 | 0.05 | 0.19 | 26.6 | 26.78 | 26.54 | 169 |
| 1732642200 | 26.73 | -0.01 | -0.04 | 26.64 | 26.73 | 26.64 | 60 |
| 1732555800 | 26.74 | 0.32 | 1.21 | 26.67 | 26.74 | 26.67 | 1950 |
| 1732296600 | 26.42 | 0.73 | 2.84 | 26.41 | 26.45 | 26.25 | 1752 |
| 1732210200 | 25.69 | 0.16 | 0.63 | 25.69 | 25.69 | 25.57 | 569 |
| 1732123800 | 25.53 | 0.13 | 0.51 | 25.69 | 25.72 | 25.47 | 3332 |
| 1732037400 | 25.4 | -0.08 | -0.31 | 25.53 | 25.53 | 25.4 | 30 |
| 1731951000 | 25.48 | -0.05 | -0.20 | 25.61 | 25.62 | 25.48 | 66 |
| 1731691800 | 25.53 | -1.07 | -4.02 | 25.87 | 25.87 | 25.51 | 722 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
