Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.564971751412 | 3.54 | 3.57 | 3.54 | 6568 | 3.54839373 | DE |
| 4 | -0.01 | -0.280112044818 | 3.57 | 3.59 | 3.53 | 12057 | 3.55540674 | DE |
| 12 | -0.08 | -2.1978021978 | 3.64 | 3.66 | 3.53 | 11870 | 3.58629272 | DE |
| 26 | 0.04 | 1.13636363636 | 3.52 | 3.79 | 3.46 | 15338 | 3.55784489 | DE |
| 52 | -0.1 | -2.73224043716 | 3.66 | 3.83 | 3.46 | 16256 | 3.61866817 | DE |
| 156 | -0.01 | -0.280112044818 | 3.57 | 3.93 | 3.4 | 17207 | 3.64479923 | DE |
| 260 | -0.22 | -5.82010582011 | 3.78 | 3.95 | 2.95 | 19745 | 3.61212443 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3.55 | 0 | 0.00 | 3.56 | 3.57 | 3.55 | 2674 |
| 1734975000 | 3.55 | 0.01 | 0.28 | 3.57 | 3.57 | 3.54 | 13865 |
| 1734715800 | 3.54 | 0 | 0.00 | 3.54 | 3.56 | 3.54 | 3165 |
| 1734629400 | 3.54 | -0.01 | -0.28 | 3.56 | 3.57 | 3.54 | 12623 |
| 1734543000 | 3.55 | -0.03 | -0.84 | 3.55 | 3.56 | 3.53 | 23437 |
| 1734456600 | 3.58 | 0.02 | 0.56 | 3.55 | 3.58 | 3.55 | 8549 |
| 1734370200 | 3.56 | 0.02 | 0.56 | 3.57 | 3.58 | 3.55 | 10819 |
| 1734111000 | 3.54 | 0 | 0.00 | 3.55 | 3.55 | 3.53 | 12210 |
| 1734024600 | 3.54 | 0 | 0.00 | 3.54 | 3.55 | 3.54 | 6275 |
| 1733938200 | 3.54 | -0.01 | -0.28 | 3.55 | 3.56 | 3.54 | 9597 |
| 1733851800 | 3.55 | 0 | 0.00 | 3.54 | 3.57 | 3.53 | 25877 |
| 1733765400 | 3.55 | 0 | 0.00 | 3.54 | 3.57 | 3.54 | 13931 |
| 1733506200 | 3.55 | 0 | 0.00 | 3.55 | 3.57 | 3.55 | 19296 |
| 1733419800 | 3.55 | -0.02 | -0.56 | 3.56 | 3.57 | 3.55 | 6672 |
| 1733333400 | 3.57 | -0.01 | -0.28 | 3.59 | 3.59 | 3.56 | 12280 |
| 1733247000 | 3.58 | 0 | 0.00 | 3.57 | 3.58 | 3.55 | 14661 |
| 1733160600 | 3.58 | 0.01 | 0.28 | 3.57 | 3.59 | 3.55 | 14023 |
| 1732901400 | 3.57 | 0 | 0.00 | 3.57 | 3.58 | 3.55 | 7064 |
| 1732815000 | 3.57 | -0.01 | -0.28 | 3.57 | 3.58 | 3.55 | 9056 |
| 1732728600 | 3.58 | 0 | 0.00 | 3.58 | 3.59 | 3.55 | 16370 |
| 1732642200 | 3.58 | 0 | 0.00 | 3.59 | 3.6 | 3.57 | 6415 |
| 1732555800 | 3.58 | 0.02 | 0.56 | 3.56 | 3.58 | 3.56 | 4275 |
| 1732296600 | 3.56 | 0.01 | 0.28 | 3.54 | 3.59 | 3.54 | 8956 |
| 1732210200 | 3.55 | -0.01 | -0.28 | 3.56 | 3.57 | 3.54 | 6411 |
| 1732123800 | 3.56 | 0 | 0.00 | 3.57 | 3.57 | 3.55 | 3551 |
| 1732037400 | 3.56 | 0.02 | 0.56 | 3.55 | 3.57 | 3.55 | 7075 |
| 1731951000 | 3.54 | -0.04 | -1.12 | 3.54 | 3.56 | 3.54 | 28547 |
| 1731691800 | 3.58 | -0.01 | -0.28 | 3.59 | 3.59 | 3.57 | 6645 |
| 1731605400 | 3.59 | 0.01 | 0.28 | 3.57 | 3.59 | 3.57 | 8020 |
| 1731519000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731432600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731346200 | 3.58 | 0 | 0.00 | 3.58 | 3.6 | 3.58 | 6218 |
| 1731087000 | 3.58 | -0.01 | -0.28 | 3.58 | 3.59 | 3.57 | 6751 |
| 1731000600 | 3.59 | -0.01 | -0.28 | 3.6 | 3.61 | 3.59 | 6724 |
| 1730914200 | 3.6 | 0.02 | 0.56 | 3.58 | 3.6 | 3.58 | 8122 |
| 1730827800 | 3.58 | 0 | 0.00 | 3.58 | 3.61 | 3.58 | 9237 |
| 1730741400 | 3.58 | -0.02 | -0.56 | 3.6 | 3.61 | 3.58 | 9318 |
| 1730482200 | 3.6 | 0 | 0.00 | 3.61 | 3.61 | 3.59 | 5244 |
| 1730395800 | 3.6 | -0.01 | -0.28 | 3.61 | 3.62 | 3.6 | 10750 |
| 1730309400 | 3.61 | 0 | 0.00 | 3.58 | 3.61 | 3.58 | 7621 |
| 1730223000 | 3.61 | 0.01 | 0.28 | 3.62 | 3.62 | 3.59 | 15667 |
| 1730136600 | 3.6 | 0 | 0.00 | 3.6 | 3.61 | 3.59 | 23353 |
| 1729873800 | 3.6 | 0 | 0.00 | 3.6 | 3.62 | 3.59 | 14858 |
| 1729787400 | 3.6 | 0.01 | 0.28 | 3.6 | 3.6 | 3.59 | 7149 |
| 1729701000 | 3.59 | -0.01 | -0.28 | 3.62 | 3.62 | 3.58 | 8996 |
| 1729614600 | 3.6 | -0.01 | -0.28 | 3.62 | 3.63 | 3.57 | 26078 |
| 1729528200 | 3.61 | -0.01 | -0.28 | 3.63 | 3.64 | 3.6 | 8597 |
| 1729269000 | 3.62 | -0.01 | -0.28 | 3.59 | 3.63 | 3.58 | 41497 |
| 1729182600 | 3.63 | -0.01 | -0.27 | 3.64 | 3.66 | 3.63 | 11091 |
| 1729096200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729009800 | 3.64 | -0.01 | -0.27 | 3.65 | 3.66 | 3.64 | 8098 |
| 1728923400 | 3.65 | -0.01 | -0.27 | 3.65 | 3.66 | 3.64 | 18774 |
| 1728664200 | 3.66 | 0.02 | 0.55 | 3.65 | 3.66 | 3.6 | 27806 |
| 1728577800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1728491400 | 3.64 | 0.01 | 0.28 | 3.63 | 3.65 | 3.63 | 7431 |
| 1728405000 | 3.63 | 0.01 | 0.28 | 3.63 | 3.66 | 3.62 | 17605 |
| 1728318600 | 3.62 | -0.01 | -0.28 | 3.63 | 3.65 | 3.62 | 6599 |
| 1728059400 | 3.63 | 0 | 0.00 | 3.64 | 3.65 | 3.62 | 5061 |
| 1727973000 | 3.63 | -0.03 | -0.82 | 3.66 | 3.67 | 3.63 | 15891 |
| 1727886600 | 3.66 | 0.05 | 1.39 | 3.62 | 3.79 | 3.61 | 29391 |
| 1727800200 | 3.61 | -0.02 | -0.55 | 3.63 | 3.63 | 3.61 | 5298 |
| 1727713800 | 3.63 | 0.02 | 0.55 | 3.61 | 3.64 | 3.6 | 10813 |
| 1727454600 | 3.61 | -0.01 | -0.28 | 3.62 | 3.65 | 3.61 | 6287 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
