Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.275482093664 | 3.63 | 3.65 | 3.62 | 18341 | 3.64211872 | DE |
| 4 | 0.05 | 1.39275766017 | 3.59 | 3.69 | 3.59 | 15376 | 3.64292869 | DE |
| 12 | 0.08 | 2.24719101124 | 3.56 | 3.69 | 3.53 | 13250 | 3.59419327 | DE |
| 26 | 0.14 | 4 | 3.5 | 3.79 | 3.48 | 15368 | 3.58736839 | DE |
| 52 | 0.04 | 1.11111111111 | 3.6 | 3.83 | 3.46 | 16567 | 3.61614363 | DE |
| 156 | -0.05 | -1.35501355014 | 3.69 | 3.93 | 3.4 | 16767 | 3.64147551 | DE |
| 260 | -0.16 | -4.21052631579 | 3.8 | 3.95 | 2.95 | 19810 | 3.60835308 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.64 | -0.01 | -0.27 | 3.64 | 3.65 | 3.62 | 42548 |
| 1739467800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.65 | 3.64 | 15544 |
| 1739381400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1739295000 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.63 | 7038 |
| 1739208600 | 3.64 | 0.01 | 0.28 | 3.63 | 3.64 | 3.63 | 8235 |
| 1738949400 | 3.63 | -0.03 | -0.82 | 3.67 | 3.67 | 3.63 | 21941 |
| 1738863000 | 3.66 | 0 | 0.00 | 3.66 | 3.67 | 3.65 | 10495 |
| 1738776600 | 3.66 | 0.01 | 0.27 | 3.64 | 3.66 | 3.64 | 19284 |
| 1738690200 | 3.65 | -0.01 | -0.27 | 3.65 | 3.65 | 3.63 | 10229 |
| 1738603800 | 3.66 | 0 | 0.00 | 3.65 | 3.67 | 3.64 | 11742 |
| 1738344600 | 3.66 | 0.02 | 0.55 | 3.63 | 3.66 | 3.63 | 5717 |
| 1738258200 | 3.64 | -0.03 | -0.82 | 3.68 | 3.68 | 3.64 | 11057 |
| 1738171800 | 3.67 | 0.03 | 0.82 | 3.63 | 3.67 | 3.63 | 10100 |
| 1738085400 | 3.64 | -0.01 | -0.27 | 3.65 | 3.66 | 3.64 | 7831 |
| 1737999000 | 3.65 | -0.01 | -0.27 | 3.66 | 3.69 | 3.65 | 11972 |
| 1737739800 | 3.66 | 0.03 | 0.83 | 3.64 | 3.66 | 3.64 | 15971 |
| 1737653400 | 3.63 | -0.02 | -0.55 | 3.65 | 3.65 | 3.62 | 8235 |
| 1737567000 | 3.65 | 0.04 | 1.11 | 3.64 | 3.65 | 3.62 | 23315 |
| 1737480600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737394200 | 3.61 | 0.04 | 1.12 | 3.59 | 3.62 | 3.59 | 35515 |
| 1737135000 | 3.57 | 0 | 0.00 | 3.58 | 3.58 | 3.57 | 9740 |
| 1737048600 | 3.57 | -0.04 | -1.11 | 3.58 | 3.6 | 3.57 | 23492 |
| 1736962200 | 3.61 | 0.01 | 0.28 | 3.61 | 3.62 | 3.59 | 8486 |
| 1736875800 | 3.6 | 0 | 0.00 | 3.59 | 3.6 | 3.59 | 7956 |
| 1736789400 | 3.6 | 0.03 | 0.84 | 3.59 | 3.6 | 3.57 | 13802 |
| 1736530200 | 3.57 | -0.01 | -0.28 | 3.57 | 3.58 | 3.57 | 7110 |
| 1736443800 | 3.58 | 0.01 | 0.28 | 3.56 | 3.58 | 3.55 | 7742 |
| 1736357400 | 3.57 | 0.01 | 0.28 | 3.57 | 3.58 | 3.56 | 20924 |
| 1736271000 | 3.56 | 0 | 0.00 | 3.57 | 3.57 | 3.55 | 17242 |
| 1736184600 | 3.56 | 0.01 | 0.28 | 3.55 | 3.57 | 3.55 | 11265 |
| 1735925400 | 3.55 | -0.04 | -1.11 | 3.59 | 3.59 | 3.55 | 25694 |
| 1735839000 | 3.59 | 0.02 | 0.56 | 3.56 | 3.59 | 3.56 | 14257 |
| 1735666200 | 3.57 | 0.01 | 0.28 | 3.56 | 3.57 | 3.55 | 9795 |
| 1735579800 | 3.56 | 0 | 0.00 | 3.57 | 3.57 | 3.55 | 7030 |
| 1735320600 | 3.56 | 0.01 | 0.28 | 3.57 | 3.57 | 3.55 | 14298 |
| 1735061400 | 3.55 | 0 | 0.00 | 3.56 | 3.57 | 3.55 | 2674 |
| 1734975000 | 3.55 | 0.01 | 0.28 | 3.57 | 3.57 | 3.54 | 13865 |
| 1734715800 | 3.54 | 0 | 0.00 | 3.54 | 3.56 | 3.54 | 3165 |
| 1734629400 | 3.54 | -0.01 | -0.28 | 3.56 | 3.57 | 3.54 | 12623 |
| 1734543000 | 3.55 | -0.03 | -0.84 | 3.55 | 3.56 | 3.53 | 23437 |
| 1734456600 | 3.58 | 0.02 | 0.56 | 3.55 | 3.58 | 3.55 | 8549 |
| 1734370200 | 3.56 | 0.02 | 0.56 | 3.57 | 3.58 | 3.55 | 10819 |
| 1734111000 | 3.54 | 0 | 0.00 | 3.55 | 3.55 | 3.53 | 12210 |
| 1734024600 | 3.54 | 0 | 0.00 | 3.54 | 3.55 | 3.54 | 6275 |
| 1733938200 | 3.54 | -0.01 | -0.28 | 3.55 | 3.56 | 3.54 | 9597 |
| 1733851800 | 3.55 | 0 | 0.00 | 3.54 | 3.57 | 3.53 | 25877 |
| 1733765400 | 3.55 | 0 | 0.00 | 3.54 | 3.57 | 3.54 | 13931 |
| 1733506200 | 3.55 | 0 | 0.00 | 3.55 | 3.57 | 3.55 | 19296 |
| 1733419800 | 3.55 | -0.02 | -0.56 | 3.56 | 3.57 | 3.55 | 6672 |
| 1733333400 | 3.57 | -0.01 | -0.28 | 3.59 | 3.59 | 3.56 | 12280 |
| 1733247000 | 3.58 | 0 | 0.00 | 3.57 | 3.58 | 3.55 | 14661 |
| 1733160600 | 3.58 | 0.01 | 0.28 | 3.57 | 3.59 | 3.55 | 14023 |
| 1732901400 | 3.57 | 0 | 0.00 | 3.57 | 3.58 | 3.55 | 7064 |
| 1732815000 | 3.57 | -0.01 | -0.28 | 3.57 | 3.58 | 3.55 | 9056 |
| 1732728600 | 3.58 | 0 | 0.00 | 3.58 | 3.59 | 3.55 | 16370 |
| 1732642200 | 3.58 | 0 | 0.00 | 3.59 | 3.6 | 3.57 | 6415 |
| 1732555800 | 3.58 | 0.02 | 0.56 | 3.56 | 3.58 | 3.56 | 4275 |
| 1732296600 | 3.56 | 0.01 | 0.28 | 3.54 | 3.59 | 3.54 | 8956 |
| 1732210200 | 3.55 | -0.01 | -0.28 | 3.56 | 3.57 | 3.54 | 6411 |
| 1732123800 | 3.56 | 0 | 0.00 | 3.57 | 3.57 | 3.55 | 3551 |
| 1732037400 | 3.56 | 0.02 | 0.56 | 3.55 | 3.57 | 3.55 | 7075 |
| 1731951000 | 3.54 | -0.04 | -1.12 | 3.54 | 3.56 | 3.54 | 28547 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
