Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4.5294 | -0 | -0.10 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1732210200 | 4.5338 | 0 | 0.06 | 4.5338 | 4.5338 | 4.5338 | 0 |
| 1732123800 | 4.531 | -0.01 | -0.31 | 4.531 | 4.531 | 4.531 | 0 |
| 1732037400 | 4.5452 | 0.02 | 0.51 | 4.5349 | 4.5452 | 4.5349 | 18311 |
| 1731951000 | 4.5221 | -0 | -0.02 | 4.5259 | 4.5259 | 4.5221 | 6982 |
| 1731691800 | 4.523 | -0 | -0.06 | 4.523 | 4.523 | 4.523 | 0 |
| 1731605400 | 4.5258 | -0.01 | -0.29 | 4.522 | 4.5258 | 4.522 | 2406 |
| 1731519000 | 4.5388 | 0 | 0.00 | 4.5388 | 4.5388 | 4.5388 | 0 |
| 1731432600 | 4.5388 | 0 | 0.00 | 4.5388 | 4.5388 | 4.5388 | 0 |
| 1731346200 | 4.5388 | -0.01 | -0.14 | 4.5387 | 4.5388 | 4.5387 | 35768 |
| 1731087000 | 4.5452 | 0.01 | 0.14 | 4.5489 | 4.5515 | 4.5452 | 71260 |
| 1731000600 | 4.5387 | 0.01 | 0.17 | 4.5387 | 4.5387 | 4.5387 | 0 |
| 1730914200 | 4.531 | -0.02 | -0.33 | 4.531 | 4.531 | 4.531 | 0 |
| 1730827800 | 4.5461 | -0.01 | -0.14 | 4.5461 | 4.5461 | 4.5461 | 0 |
| 1730741400 | 4.5523 | 0.01 | 0.15 | 4.547 | 4.5523 | 4.547 | 17897 |
| 1730482200 | 4.5453 | -0 | -0.10 | 4.5348 | 4.5453 | 4.5348 | 35830 |
| 1730395800 | 4.55 | -0.01 | -0.24 | 4.55 | 4.55 | 4.55 | 0 |
| 1730309400 | 4.561 | 0.01 | 0.30 | 4.561 | 4.561 | 4.561 | 0 |
| 1730223000 | 4.5475 | -0.01 | -0.19 | 4.5526 | 4.5526 | 4.5475 | 35588 |
| 1730136600 | 4.5561 | -0.01 | -0.23 | 4.5526 | 4.5561 | 4.5526 | 157 |
| 1729873800 | 4.5668 | -0 | -0.07 | 4.5705 | 4.5705 | 4.5668 | 17720 |
| 1729787400 | 4.57 | 0 | 0.09 | 4.5695 | 4.5708 | 4.5695 | 53391 |
| 1729701000 | 4.5660999 | -0 | -0.07 | 4.5660999 | 4.5660999 | 4.5660999 | 0 |
| 1729614600 | 4.5693 | -0.02 | -0.37 | 4.571 | 4.571 | 4.5689 | 53034 |
| 1729528200 | 4.5862999 | -0 | -0.06 | 4.5935 | 4.5935 | 4.5862999 | 17530 |
| 1729269000 | 4.5889 | -0.01 | -0.20 | 4.5889 | 4.5889 | 4.5889 | 0 |
| 1729182600 | 4.5979 | 0.01 | 0.20 | 4.5981 | 4.5981 | 4.5979 | 17584 |
| 1729096200 | 4.5888 | 0 | 0.00 | 4.5888 | 4.5888 | 4.5888 | 0 |
| 1729009800 | 4.5888 | 0 | 0.06 | 4.5888 | 4.5888 | 4.5888 | 0 |
| 1728923400 | 4.586 | -0 | -0.05 | 4.586 | 4.586 | 4.586 | 0 |
| 1728664200 | 4.5884 | -0.01 | -0.14 | 4.5884 | 4.5884 | 4.5884 | 0 |
| 1728577800 | 4.5948 | 0 | 0.00 | 4.5948 | 4.5948 | 4.5948 | 0 |
| 1728491400 | 4.5948 | 0 | 0.03 | 4.5948 | 4.5948 | 4.5948 | 0 |
| 1728405000 | 4.5935 | -0 | -0.06 | 4.5935 | 4.5935 | 4.5935 | 0 |
| 1728318600 | 4.5961 | -0.04 | -0.82 | 4.5961 | 4.5961 | 4.5961 | 0 |
| 1728059400 | 4.6343 | -0.01 | -0.32 | 4.6395 | 4.6395 | 4.6343 | 17243 |
| 1727973000 | 4.6492 | -0.01 | -0.19 | 4.6499 | 4.6506999 | 4.6484 | 44047 |
| 1727886600 | 4.6582 | 0.01 | 0.13 | 4.66 | 4.66 | 4.6582 | 16969 |
| 1727800200 | 4.652 | -0.01 | -0.14 | 4.652 | 4.652 | 4.652 | 0 |
| 1727713800 | 4.6584 | 0.01 | 0.15 | 4.6584 | 4.6584 | 4.6584 | 0 |
| 1727454600 | 4.6515 | -0.01 | -0.14 | 4.6515 | 4.6515 | 4.6515 | 0 |
| 1727368200 | 4.658 | -0 | -0.07 | 4.658 | 4.658 | 4.658 | 0 |
| 1727281800 | 4.6613 | 0.01 | 0.31 | 4.6613 | 4.6613 | 4.6613 | 0 |
| 1727195400 | 4.647 | -0.01 | -0.20 | 4.6539 | 4.6539 | 4.647 | 16917 |
| 1727109000 | 4.6565 | -0 | -0.05 | 4.6565 | 4.6565 | 4.6565 | 0 |
| 1726849800 | 4.6588 | -0 | -0.02 | 4.6588 | 4.6588 | 4.6588 | 0 |
| 1726763400 | 4.6597 | -0.01 | -0.21 | 4.6607 | 4.6607 | 4.6597 | 17103 |
| 1726677000 | 4.6694 | -0 | -0.10 | 4.6694 | 4.6694 | 4.6694 | 0 |
| 1726590600 | 4.6742 | 0 | 0.05 | 4.671 | 4.6742 | 4.671 | 3849 |
| 1726504200 | 4.6719 | 0 | 0.09 | 4.6719 | 4.6719 | 4.6719 | 0 |
| 1726245000 | 4.6679 | 0.01 | 0.17 | 4.6679 | 4.6679 | 4.6679 | 0 |
| 1726158600 | 4.6598 | -0.01 | -0.23 | 4.6617 | 4.6617 | 4.6598 | 17260 |
| 1726072200 | 4.6707 | 0.02 | 0.43 | 4.6729 | 4.6729 | 4.6566 | 51639 |
| 1725985800 | 4.6505 | 0 | 0.10 | 4.6505 | 4.6505 | 4.6505 | 0 |
| 1725899400 | 4.646 | -0 | -0.04 | 4.6442 | 4.646 | 4.6424 | 17828 |
| 1725640200 | 4.648 | 0.01 | 0.26 | 4.6484 | 4.6484 | 4.646 | 47722 |
| 1725553800 | 4.6361 | 0.01 | 0.30 | 4.6391 | 4.6434 | 4.6361 | 51795 |
| 1725467400 | 4.6222 | 0.02 | 0.36 | 4.6222 | 4.6222 | 4.6222 | 0 |
| 1725381000 | 4.6057 | 0.01 | 0.13 | 4.6057 | 4.6057 | 4.6057 | 0 |
| 1725294600 | 4.5999 | -0.01 | -0.19 | 4.5999 | 4.5999 | 4.5999 | 0 |
| 1725035400 | 4.6087 | -0.01 | -0.13 | 4.61 | 4.61 | 4.6087 | 17321 |
| 1724949000 | 4.6147 | 0 | 0.05 | 4.6147 | 4.6147 | 4.6147 | 0 |
| 1724862600 | 4.6125 | 0.01 | 0.14 | 4.612 | 4.6125 | 4.612 | 17196 |
| 1724776200 | 4.6061 | -0.01 | -0.17 | 4.6118 | 4.6118 | 4.6059 | 307807 |
| 1724689800 | 4.6141 | 0.01 | 0.22 | 4.6186999 | 4.6189 | 4.6141 | 77176 |
| 1724430600 | 4.6038 | -0.01 | -0.22 | 4.6038 | 4.6038 | 4.6038 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
