Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727713800 | 4.6584 | 0.01 | 0.15 | 4.6584 | 4.6584 | 4.6584 | 0 |
| 1727454600 | 4.6515 | -0.01 | -0.14 | 4.6515 | 4.6515 | 4.6515 | 0 |
| 1727368200 | 4.658 | -0 | -0.07 | 4.658 | 4.658 | 4.658 | 0 |
| 1727281800 | 4.6613 | 0.01 | 0.31 | 4.6613 | 4.6613 | 4.6613 | 0 |
| 1727195400 | 4.647 | -0.01 | -0.20 | 4.6539 | 4.6539 | 4.647 | 16917 |
| 1727109000 | 4.6565 | -0 | -0.05 | 4.6565 | 4.6565 | 4.6565 | 0 |
| 1726849800 | 4.6588 | -0 | -0.02 | 4.6588 | 4.6588 | 4.6588 | 0 |
| 1726763400 | 4.6597 | -0.01 | -0.21 | 4.6607 | 4.6607 | 4.6597 | 17103 |
| 1726677000 | 4.6694 | -0 | -0.10 | 4.6694 | 4.6694 | 4.6694 | 0 |
| 1726590600 | 4.6742 | 0 | 0.05 | 4.671 | 4.6742 | 4.671 | 3849 |
| 1726504200 | 4.6719 | 0 | 0.09 | 4.6719 | 4.6719 | 4.6719 | 0 |
| 1726245000 | 4.6679 | 0.01 | 0.17 | 4.6679 | 4.6679 | 4.6679 | 0 |
| 1726158600 | 4.6598 | -0.01 | -0.23 | 4.6617 | 4.6617 | 4.6598 | 17260 |
| 1726072200 | 4.6707 | 0.02 | 0.43 | 4.6729 | 4.6729 | 4.6566 | 51639 |
| 1725985800 | 4.6505 | 0 | 0.10 | 4.6505 | 4.6505 | 4.6505 | 0 |
| 1725899400 | 4.646 | -0 | -0.04 | 4.6442 | 4.646 | 4.6424 | 17828 |
| 1725640200 | 4.648 | 0.01 | 0.26 | 4.6484 | 4.6484 | 4.646 | 47722 |
| 1725553800 | 4.6361 | 0.01 | 0.30 | 4.6391 | 4.6434 | 4.6361 | 51795 |
| 1725467400 | 4.6222 | 0.02 | 0.36 | 4.6222 | 4.6222 | 4.6222 | 0 |
| 1725381000 | 4.6057 | 0.01 | 0.13 | 4.6057 | 4.6057 | 4.6057 | 0 |
| 1725294600 | 4.5999 | -0.01 | -0.19 | 4.5999 | 4.5999 | 4.5999 | 0 |
| 1725035400 | 4.6087 | -0.01 | -0.13 | 4.61 | 4.61 | 4.6087 | 17321 |
| 1724949000 | 4.6147 | 0 | 0.05 | 4.6147 | 4.6147 | 4.6147 | 0 |
| 1724862600 | 4.6125 | 0.01 | 0.14 | 4.612 | 4.6125 | 4.612 | 17196 |
| 1724776200 | 4.6061 | -0.01 | -0.17 | 4.6118 | 4.6118 | 4.6059 | 307807 |
| 1724689800 | 4.6141 | 0.01 | 0.22 | 4.6186999 | 4.6189 | 4.6141 | 77176 |
| 1724430600 | 4.6038 | -0.01 | -0.22 | 4.6038 | 4.6038 | 4.6038 | 0 |
| 1724344200 | 4.6139 | 0.01 | 0.14 | 4.6131 | 4.6139 | 4.6106999 | 38802 |
| 1724257800 | 4.6076 | 0.01 | 0.31 | 4.6035 | 4.6076 | 4.6035 | 38958 |
| 1724171400 | 4.5932 | -0 | -0.02 | 4.5913 | 4.5932 | 4.5913 | 19521 |
| 1724085000 | 4.5942 | 0 | 0.04 | 4.5913 | 4.5942 | 4.5913 | 119538 |
| 1723825800 | 4.5923 | -0.07 | -1.59 | 4.5928 | 4.5928 | 4.5921 | 250000 |
| 1723739400 | 4.6666999 | -0.02 | -0.49 | 4.6912 | 4.6916 | 4.6662 | 65307 |
| 1723653000 | 4.6897 | 0.01 | 0.31 | 4.6897 | 4.6897 | 4.6897 | 0 |
| 1723566600 | 4.6752 | 0.01 | 0.27 | 4.6734 | 4.6752 | 4.6734 | 19247 |
| 1723480200 | 4.6624 | -0 | -0.05 | 4.6624 | 4.6624 | 4.6624 | 0 |
| 1723221000 | 4.6649 | 0.01 | 0.18 | 4.6649 | 4.6649 | 4.6649 | 0 |
| 1723134600 | 4.6563 | -0.01 | -0.25 | 4.6779 | 4.6783 | 4.6563 | 38764 |
| 1723048200 | 4.668 | -0.02 | -0.38 | 4.6746 | 4.6746 | 4.668 | 19330 |
| 1722961800 | 4.6858 | -0.03 | -0.59 | 4.6796 | 4.6858 | 4.6796 | 100 |
| 1722875400 | 4.7135 | 0.05 | 1.18 | 4.7135 | 4.7135 | 4.7135 | 0 |
| 1722616200 | 4.6586 | 0.01 | 0.26 | 4.6586 | 4.6586 | 4.6586 | 0 |
| 1722529800 | 4.6465 | 0.03 | 0.63 | 4.631 | 4.6465 | 4.6302 | 45969 |
| 1722443400 | 4.6172 | 0.01 | 0.30 | 4.6113 | 4.6172 | 4.6113 | 69218 |
| 1722357000 | 4.6033 | 0.01 | 0.31 | 4.6033 | 4.6033 | 4.6033 | 0 |
| 1722270600 | 4.5892 | 0 | 0.00 | 4.5892 | 4.5892 | 4.5892 | 0 |
| 1722011400 | 4.5892 | -0 | -0.11 | 4.5892 | 4.5892 | 4.5892 | 10001 |
| 1721925000 | 4.5941 | 0.01 | 0.14 | 4.5948 | 4.5948 | 4.5941 | 38392 |
| 1721838600 | 4.5877 | 0 | 0.01 | 4.5877 | 4.5877 | 4.5877 | 0 |
| 1721752200 | 4.5872 | 0 | 0.00 | 4.5797 | 4.5872 | 4.5797 | 57951 |
| 1721665800 | 4.5872 | -0.01 | -0.21 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1721406600 | 4.5969 | 0 | 0.00 | 4.5969 | 4.5969 | 4.5969 | 0 |
| 1721320200 | 4.5969 | 0 | 0.07 | 4.5973 | 4.5973 | 4.5969 | 19214 |
| 1721233800 | 4.5938 | 0 | 0.04 | 4.5938 | 4.5938 | 4.5938 | 0 |
| 1721147400 | 4.5921 | 0 | 0.04 | 4.5921 | 4.5921 | 4.5921 | 0 |
| 1721061000 | 4.5900999 | 0 | 0.05 | 4.587 | 4.5900999 | 4.587 | 29228 |
| 1720801800 | 4.5878 | 0.02 | 0.55 | 4.5827 | 4.5878 | 4.5827 | 10001 |
| 1720715400 | 4.5628 | 0 | 0.02 | 4.5628 | 4.5628 | 4.5628 | 0 |
| 1720629000 | 4.5617 | 0 | 0.02 | 4.5617 | 4.5617 | 4.5617 | 0 |
| 1720542600 | 4.561 | 0 | 0.04 | 4.561 | 4.561 | 4.561 | 10001 |
| 1720456200 | 4.5593 | 0.01 | 0.26 | 4.5593 | 4.5593 | 4.5593 | 0 |
| 1720197000 | 4.5473 | 0.01 | 0.12 | 4.5473 | 4.5473 | 4.5473 | 0 |
| 1720110600 | 4.542 | 0 | 0.01 | 4.542 | 4.542 | 4.542 | 0 |
| 1720024200 | 4.5415 | 0.02 | 0.36 | 4.5277 | 4.5415 | 4.5277 | 4734 |
| 1719937800 | 4.525 | -0.01 | -0.18 | 4.525 | 4.525 | 4.525 | 10001 |
| 1719851400 | 4.533 | -0.01 | -0.22 | 4.533 | 4.533 | 4.533 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
