Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.5248 | -0.01 | -0.17 | 4.5248 | 4.5248 | 4.5248 | 0 |
| 1734975000 | 4.5324 | -0.01 | -0.23 | 4.5324 | 4.5324 | 4.5324 | 0 |
| 1734715800 | 4.5428 | 0.02 | 0.40 | 4.5289 | 4.5428 | 4.5289 | 36914 |
| 1734629400 | 4.5249 | -0.02 | -0.54 | 4.5269 | 4.5279999 | 4.5249 | 73400 |
| 1734543000 | 4.5494 | 0 | 0.07 | 4.5519 | 4.5519 | 4.5494 | 18154 |
| 1734456600 | 4.5464 | -0.01 | -0.16 | 4.5464 | 4.5464 | 4.5464 | 0 |
| 1734370200 | 4.5538999 | -0.01 | -0.18 | 4.5538999 | 4.5538999 | 4.5538999 | 0 |
| 1734111000 | 4.5622 | -0.01 | -0.17 | 4.5639 | 4.5639 | 4.5622 | 18145 |
| 1734024600 | 4.57 | -0 | -0.08 | 4.57 | 4.57 | 4.57 | 0 |
| 1733938200 | 4.5735 | -0.01 | -0.19 | 4.5759999 | 4.5833 | 4.5735 | 61605 |
| 1733851800 | 4.5824 | -0.01 | -0.15 | 4.5799 | 4.5824 | 4.5799 | 1 |
| 1733765400 | 4.5894 | 0 | 0.06 | 4.5894 | 4.5894 | 4.5894 | 0 |
| 1733506200 | 4.5865 | 0.01 | 0.20 | 4.577 | 4.5874 | 4.5759999 | 90055 |
| 1733419800 | 4.5773 | 0.01 | 0.24 | 4.5789 | 4.5789 | 4.5771 | 36134 |
| 1733333400 | 4.5663 | -0 | -0.08 | 4.567 | 4.5672 | 4.5663 | 21582 |
| 1733247000 | 4.5699 | -0 | -0.05 | 4.5699 | 4.5699 | 4.5699 | 0 |
| 1733160600 | 4.572 | 0 | 0.02 | 4.572 | 4.572 | 4.572 | 0 |
| 1732901400 | 4.5711 | 0.01 | 0.15 | 4.5711 | 4.5711 | 4.5711 | 0 |
| 1732815000 | 4.5641999 | -0 | -0.02 | 4.5641999 | 4.5641999 | 4.5641999 | 0 |
| 1732728600 | 4.565 | 0.01 | 0.18 | 4.5607 | 4.565 | 4.5607 | 18391 |
| 1732642200 | 4.5568 | 0.01 | 0.23 | 4.5508 | 4.5568 | 4.5508 | 130472 |
| 1732555800 | 4.5462 | 0.02 | 0.37 | 4.534 | 4.5473 | 4.534 | 50180 |
| 1732296600 | 4.5294 | -0 | -0.10 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1732210200 | 4.5338 | 0 | 0.06 | 4.5338 | 4.5338 | 4.5338 | 0 |
| 1732123800 | 4.531 | -0.01 | -0.31 | 4.531 | 4.531 | 4.531 | 0 |
| 1732037400 | 4.5452 | 0.02 | 0.51 | 4.5349 | 4.5452 | 4.5349 | 18311 |
| 1731951000 | 4.5221 | -0 | -0.02 | 4.5259 | 4.5259 | 4.5221 | 6982 |
| 1731691800 | 4.523 | -0 | -0.06 | 4.523 | 4.523 | 4.523 | 0 |
| 1731605400 | 4.5258 | -0.01 | -0.29 | 4.522 | 4.5258 | 4.522 | 2406 |
| 1731519000 | 4.5388 | 0 | 0.00 | 4.5388 | 4.5388 | 4.5388 | 0 |
| 1731432600 | 4.5388 | 0 | 0.00 | 4.5388 | 4.5388 | 4.5388 | 0 |
| 1731346200 | 4.5388 | -0.01 | -0.14 | 4.5387 | 4.5388 | 4.5387 | 35768 |
| 1731087000 | 4.5452 | 0.01 | 0.14 | 4.5489 | 4.5515 | 4.5452 | 71260 |
| 1731000600 | 4.5387 | 0.01 | 0.17 | 4.5387 | 4.5387 | 4.5387 | 0 |
| 1730914200 | 4.531 | -0.02 | -0.33 | 4.531 | 4.531 | 4.531 | 0 |
| 1730827800 | 4.5461 | -0.01 | -0.14 | 4.5461 | 4.5461 | 4.5461 | 0 |
| 1730741400 | 4.5523 | 0.01 | 0.15 | 4.547 | 4.5523 | 4.547 | 17897 |
| 1730482200 | 4.5453 | -0 | -0.10 | 4.5348 | 4.5453 | 4.5348 | 35830 |
| 1730395800 | 4.55 | -0.01 | -0.24 | 4.55 | 4.55 | 4.55 | 0 |
| 1730309400 | 4.561 | 0.01 | 0.30 | 4.561 | 4.561 | 4.561 | 0 |
| 1730223000 | 4.5475 | -0.01 | -0.19 | 4.5526 | 4.5526 | 4.5475 | 35588 |
| 1730136600 | 4.5561 | -0.01 | -0.23 | 4.5526 | 4.5561 | 4.5526 | 157 |
| 1729873800 | 4.5668 | -0 | -0.07 | 4.5705 | 4.5705 | 4.5668 | 17720 |
| 1729787400 | 4.57 | 0 | 0.09 | 4.5695 | 4.5708 | 4.5695 | 53391 |
| 1729701000 | 4.5660999 | -0 | -0.07 | 4.5660999 | 4.5660999 | 4.5660999 | 0 |
| 1729614600 | 4.5693 | -0.02 | -0.37 | 4.571 | 4.571 | 4.5689 | 53034 |
| 1729528200 | 4.5862999 | -0 | -0.06 | 4.5935 | 4.5935 | 4.5862999 | 17530 |
| 1729269000 | 4.5889 | -0.01 | -0.20 | 4.5889 | 4.5889 | 4.5889 | 0 |
| 1729182600 | 4.5979 | 0.01 | 0.20 | 4.5981 | 4.5981 | 4.5979 | 17584 |
| 1729096200 | 4.5888 | 0 | 0.00 | 4.5888 | 4.5888 | 4.5888 | 0 |
| 1729009800 | 4.5888 | 0 | 0.06 | 4.5888 | 4.5888 | 4.5888 | 0 |
| 1728923400 | 4.586 | -0 | -0.05 | 4.586 | 4.586 | 4.586 | 0 |
| 1728664200 | 4.5884 | -0.01 | -0.14 | 4.5884 | 4.5884 | 4.5884 | 0 |
| 1728577800 | 4.5948 | 0 | 0.00 | 4.5948 | 4.5948 | 4.5948 | 0 |
| 1728491400 | 4.5948 | 0 | 0.03 | 4.5948 | 4.5948 | 4.5948 | 0 |
| 1728405000 | 4.5935 | -0 | -0.06 | 4.5935 | 4.5935 | 4.5935 | 0 |
| 1728318600 | 4.5961 | -0.04 | -0.82 | 4.5961 | 4.5961 | 4.5961 | 0 |
| 1728059400 | 4.6343 | -0.01 | -0.32 | 4.6395 | 4.6395 | 4.6343 | 17243 |
| 1727973000 | 4.6492 | -0.01 | -0.19 | 4.6499 | 4.6506999 | 4.6484 | 44047 |
| 1727886600 | 4.6582 | 0.01 | 0.13 | 4.66 | 4.66 | 4.6582 | 16969 |
| 1727800200 | 4.652 | -0.01 | -0.14 | 4.652 | 4.652 | 4.652 | 0 |
| 1727713800 | 4.6584 | 0.01 | 0.15 | 4.6584 | 4.6584 | 4.6584 | 0 |
| 1727454600 | 4.6515 | -0.01 | -0.14 | 4.6515 | 4.6515 | 4.6515 | 0 |
| 1727368200 | 4.658 | -0 | -0.07 | 4.658 | 4.658 | 4.658 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
