Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 225.55 | 1.7 | 0.76 | 225.05 | 225.55 | 225.05 | 5 |
| 1736530200 | 223.85 | -7.45 | -3.22 | 224.6 | 225.25 | 223.2 | 64 |
| 1736443800 | 231.3 | 3.2 | 1.40 | 231.3 | 231.3 | 231.3 | 6 |
| 1736357400 | 228.1 | -1.9 | -0.83 | 227.9 | 228.2 | 226.65 | 331 |
| 1736271000 | 230 | 3.75 | 1.66 | 227.55 | 230 | 227.55 | 94 |
| 1736184600 | 226.25 | -2.6 | -1.14 | 225.4 | 231.75 | 225.4 | 469 |
| 1735925400 | 228.85 | -2.5 | -1.08 | 228.3 | 228.85 | 227.7 | 110 |
| 1735839000 | 231.35 | -3.5 | -1.49 | 229.35 | 231.7 | 229.35 | 78 |
| 1735666200 | 234.85 | -5.15 | -2.15 | 234.3 | 234.85 | 234.3 | 20 |
| 1735579800 | 240 | -2.65 | -1.09 | 241 | 241 | 238.95 | 810 |
| 1735320600 | 242.65 | 1.15 | 0.48 | 241.75 | 242.65 | 240.85 | 1382 |
| 1735061400 | 241.5 | 2.7 | 1.13 | 241.5 | 241.5 | 241.5 | 0 |
| 1734975000 | 238.8 | 0.4 | 0.17 | 237.7 | 238.8 | 237.45 | 311 |
| 1734715800 | 238.4 | -0.6 | -0.25 | 238.95 | 240.5 | 237.95 | 70 |
| 1734629400 | 239 | 2.15 | 0.91 | 237.85 | 239.4 | 237.85 | 882 |
| 1734543000 | 236.85 | -0.05 | -0.02 | 236.85 | 236.85 | 236.85 | 0 |
| 1734456600 | 236.9 | 1.75 | 0.74 | 236.9 | 236.9 | 233.85 | 219 |
| 1734370200 | 235.15 | -4.45 | -1.86 | 235.8 | 236.35 | 235.15 | 89 |
| 1734111000 | 239.6 | -3.3 | -1.36 | 239.6 | 239.6 | 239.6 | 0 |
| 1734024600 | 242.9 | 1.05 | 0.43 | 244.25 | 244.25 | 240.05 | 504 |
| 1733938200 | 241.85 | -2.95 | -1.21 | 242.95 | 243.85 | 241.85 | 461 |
| 1733851800 | 244.8 | -16.3 | -6.24 | 243.45 | 245.75 | 242.85 | 874 |
| 1733765400 | 261.1 | 21.8 | 9.11 | 246.65 | 261.8 | 246.65 | 2279 |
| 1733506200 | 239.3 | 2.35 | 0.99 | 239.75 | 240.1 | 239.3 | 284 |
| 1733419800 | 236.95 | 1.65 | 0.70 | 238.05 | 238.05 | 236.95 | 154 |
| 1733333400 | 235.3 | -3.9 | -1.63 | 237.45 | 238.35 | 235.3 | 43 |
| 1733247000 | 239.2 | -1.7 | -0.71 | 239.35 | 239.35 | 238.8 | 11 |
| 1733160600 | 240.9 | 1.95 | 0.82 | 240.75 | 240.9 | 240.4 | 86 |
| 1732901400 | 238.95 | 7.1 | 3.06 | 235.65 | 238.95 | 235.6 | 265 |
| 1732815000 | 231.85 | -4 | -1.70 | 232.65 | 232.9 | 231.65 | 415 |
| 1732728600 | 235.85 | 5.15 | 2.23 | 236.85 | 236.85 | 235.65 | 286 |
| 1732642200 | 230.7 | -2.3 | -0.99 | 231.45 | 231.45 | 228.7 | 152 |
| 1732555800 | 233 | -1.4 | -0.60 | 234.05 | 234.05 | 232.95 | 177 |
| 1732296600 | 234.4 | -5.55 | -2.31 | 233.25 | 235 | 233.05 | 409 |
| 1732210200 | 239.95 | 0.9 | 0.38 | 238.15 | 239.95 | 238.15 | 32 |
| 1732123800 | 239.05 | 1.85 | 0.78 | 239.35 | 239.35 | 238.75 | 631 |
| 1732037400 | 237.2 | 2.2 | 0.94 | 238.5 | 238.5 | 237.2 | 8 |
| 1731951000 | 235 | -2.1 | -0.89 | 235.65 | 235.65 | 234.5 | 281 |
| 1731691800 | 237.1 | -2.05 | -0.86 | 236.6 | 237.45 | 236.6 | 580 |
| 1731605400 | 239.15 | -5.7 | -2.33 | 242.45 | 242.45 | 239.15 | 424 |
| 1731519000 | 244.85 | 0 | 0.00 | 244.85 | 244.85 | 244.85 | 0 |
| 1731432600 | 244.85 | -5.15 | -2.06 | 245.1 | 247.45 | 244.85 | 373 |
| 1731346200 | 250 | 10.45 | 4.36 | 251.65 | 251.65 | 250 | 148 |
| 1731087000 | 239.55 | -8.6 | -3.47 | 246.8 | 246.8 | 238.75 | 1385 |
| 1731000600 | 248.15 | 6.2 | 2.56 | 245 | 248.15 | 245 | 637 |
| 1730914200 | 241.95 | -1.2 | -0.49 | 242.8 | 242.8 | 238.65 | 4798 |
| 1730827800 | 243.15 | 7.1 | 3.01 | 244.4 | 244.4 | 241.9 | 695 |
| 1730741400 | 236.05 | 4.5 | 1.94 | 234.6 | 236.05 | 234.6 | 307 |
| 1730482200 | 231.55 | -1.8 | -0.77 | 232.4 | 232.4 | 231.55 | 13 |
| 1730395800 | 233.35 | -0.6 | -0.26 | 234.8 | 234.8 | 233 | 126 |
| 1730309400 | 233.95 | -5.15 | -2.15 | 236.55 | 236.55 | 233.95 | 63 |
| 1730223000 | 239.1 | -4 | -1.65 | 239.45 | 241.95 | 236.85 | 188 |
| 1730136600 | 243.1 | 6.2 | 2.62 | 239 | 243.1 | 237.15 | 262 |
| 1729873800 | 236.9 | 7.55 | 3.29 | 235.2 | 236.9 | 235.2 | 25 |
| 1729787400 | 229.35 | -4 | -1.71 | 230.75 | 230.75 | 228.65 | 35 |
| 1729701000 | 233.35 | 1.9 | 0.82 | 235.8 | 236.8 | 233.35 | 314 |
| 1729614600 | 231.45 | 3.35 | 1.47 | 231.3 | 231.45 | 230.45 | 59 |
| 1729528200 | 228.1 | 0.45 | 0.20 | 229.15 | 229.15 | 227.65 | 99 |
| 1729269000 | 227.65 | 13.45 | 6.28 | 227.55 | 231.1 | 227.55 | 238 |
| 1729182600 | 214.2 | -6.2 | -2.81 | 219.35 | 219.35 | 214.2 | 88 |
| 1729096200 | 220.4 | -1.85 | -0.83 | 219.35 | 221.5 | 218.95 | 111 |
| 1729009800 | 222.25 | -9.55 | -4.12 | 225.2 | 225.2 | 222.25 | 362 |
| 1728923400 | 231.8 | -2.55 | -1.09 | 232.1 | 232.1 | 230.7 | 226 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
