Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 238.15 | -5.85 | -2.40 | 237.2 | 238.15 | 237.2 | 94 |
| 1735666200 | 244 | -4.55 | -1.83 | 244 | 244 | 244 | 0 |
| 1735579800 | 248.55 | -2.15 | -0.86 | 249.55 | 249.55 | 248.55 | 51 |
| 1735320600 | 250.7 | -0.35 | -0.14 | 250.7 | 250.7 | 250.7 | 0 |
| 1735061400 | 251.05 | 3.55 | 1.43 | 251.05 | 251.05 | 251.05 | 0 |
| 1734975000 | 247.5 | -0.55 | -0.22 | 247.5 | 247.5 | 247.5 | 0 |
| 1734715800 | 248.05 | -0.2 | -0.08 | 248.05 | 248.05 | 248.05 | 0 |
| 1734629400 | 248.25 | 1.4 | 0.57 | 248.25 | 248.25 | 248.25 | 0 |
| 1734543000 | 246.85 | 0.6 | 0.24 | 248.6 | 248.6 | 246.85 | 20 |
| 1734456600 | 246.25 | -1.55 | -0.63 | 246.25 | 246.25 | 246.25 | 0 |
| 1734370200 | 247.8 | -3.8 | -1.51 | 247.8 | 247.8 | 247.8 | 0 |
| 1734111000 | 251.6 | -1 | -0.40 | 250.75 | 251.85 | 250.75 | 150 |
| 1734024600 | 252.6 | -2.15 | -0.84 | 256.8 | 258.25 | 252.6 | 153 |
| 1733938200 | 254.75 | -1.5 | -0.59 | 254.95 | 254.95 | 254.2 | 158 |
| 1733851800 | 256.25 | -19.85 | -7.19 | 258.14999 | 258.14999 | 256.2 | 391 |
| 1733765400 | 276.1 | 22.45 | 8.85 | 265.05 | 276.1 | 265.05 | 171 |
| 1733506200 | 253.65 | 4.1 | 1.64 | 253.65 | 253.65 | 253.65 | 0 |
| 1733419800 | 249.55 | 0.65 | 0.26 | 249.55 | 249.55 | 249.55 | 0 |
| 1733333400 | 248.9 | -3.3 | -1.31 | 249.75 | 249.75 | 248.9 | 50 |
| 1733247000 | 252.2 | 0.8 | 0.32 | 251.5 | 252.2 | 251.5 | 3 |
| 1733160600 | 251.4 | 2.1 | 0.84 | 251.4 | 251.4 | 251.4 | 0 |
| 1732901400 | 249.3 | 4.4 | 1.80 | 249.3 | 249.3 | 249.3 | 0 |
| 1732815000 | 244.9 | -3.9 | -1.57 | 244.9 | 244.9 | 244.9 | 0 |
| 1732728600 | 248.8 | 8.55 | 3.56 | 248.8 | 248.8 | 248.8 | 0 |
| 1732642200 | 240.25 | -4.5 | -1.84 | 241 | 241.1 | 240 | 264 |
| 1732555800 | 244.75 | 0.95 | 0.39 | 244.7 | 244.75 | 244.5 | 78 |
| 1732296600 | 243.8 | -9.95 | -3.92 | 243.8 | 243.8 | 243.8 | 1 |
| 1732210200 | 253.75 | -0.45 | -0.18 | 253.75 | 253.75 | 253.75 | 0 |
| 1732123800 | 254.2 | 1.3 | 0.51 | 254.2 | 254.2 | 254.2 | 0 |
| 1732037400 | 252.9 | 5.6 | 2.26 | 252.9 | 252.9 | 252.9 | 0 |
| 1731951000 | 247.3 | -2.8 | -1.12 | 247.3 | 247.3 | 247.3 | 0 |
| 1731691800 | 250.1 | -2.8 | -1.11 | 249.45 | 251.2 | 248.95 | 139 |
| 1731605400 | 252.9 | -15.65 | -5.83 | 253.2 | 254.65 | 252.9 | 86 |
| 1731519000 | 268.55 | 0 | 0.00 | 268.55 | 268.55 | 268.55 | 0 |
| 1731432600 | 268.55 | 0 | 0.00 | 268.55 | 268.55 | 268.55 | 0 |
| 1731346200 | 268.55 | 8.95 | 3.45 | 268.55 | 268.55 | 268.55 | 0 |
| 1731087000 | 259.6 | -3 | -1.14 | 264.2 | 264.2 | 257.7 | 546 |
| 1731000600 | 262.6 | 5.55 | 2.16 | 262.6 | 262.6 | 262.6 | 0 |
| 1730914200 | 257.05 | -6.15 | -2.34 | 260.39999 | 260.75 | 256.64999 | 367 |
| 1730827800 | 263.2 | 7.7 | 3.01 | 264.55 | 264.55 | 262.95 | 46 |
| 1730741400 | 255.5 | 3.8 | 1.51 | 255.5 | 255.5 | 255.5 | 20 |
| 1730482200 | 251.7 | -3.05 | -1.20 | 251.7 | 251.7 | 251.7 | 0 |
| 1730395800 | 254.75 | 0.15 | 0.06 | 254.75 | 254.75 | 254.75 | 0 |
| 1730309400 | 254.6 | -4.6 | -1.77 | 255.35 | 255.35 | 254.6 | 30 |
| 1730223000 | 259.2 | 1.9 | 0.74 | 257.2 | 259.2 | 257.2 | 344 |
| 1730136600 | 257.3 | 2.35 | 0.92 | 257.3 | 257.3 | 257.3 | 0 |
| 1729873800 | 254.95 | 6.3 | 2.53 | 254.95 | 254.95 | 254.95 | 0 |
| 1729787400 | 248.65 | -3.45 | -1.37 | 248.65 | 248.65 | 248.65 | 0 |
| 1729701000 | 252.1 | 1.8 | 0.72 | 254.65 | 255.1 | 252.1 | 184 |
| 1729614600 | 250.3 | 2.75 | 1.11 | 250.3 | 250.3 | 250.3 | 0 |
| 1729528200 | 247.55 | 13.55 | 5.79 | 248.65 | 248.65 | 247.55 | 100 |
| 1729269000 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1729182600 | 234 | -10.5 | -4.29 | 237.7 | 237.7 | 234 | 10 |
| 1729096200 | 244.5 | 0 | 0.00 | 244.5 | 244.5 | 244.5 | 0 |
| 1729009800 | 244.5 | -8.95 | -3.53 | 244.4 | 244.5 | 242.6 | 90 |
| 1728923400 | 253.45 | -4.65 | -1.80 | 252.7 | 253.9 | 252.7 | 300 |
| 1728664200 | 258.1 | -14.45 | -5.30 | 248.6 | 258.1 | 248.6 | 8 |
| 1728577800 | 272.55 | 0 | 0.00 | 272.55 | 272.55 | 272.55 | 0 |
| 1728491400 | 272.55 | 0 | 0.00 | 272.55 | 272.55 | 272.55 | 0 |
| 1728405000 | 272.55 | -24.7 | -8.31 | 273.7 | 273.7 | 272.55 | 470 |
| 1728318600 | 297.25 | 11.2 | 3.92 | 297.55 | 299.75 | 296.89999 | 316 |
| 1728059400 | 286.05 | 9.7 | 3.51 | 286.05 | 286.05 | 286.05 | 0 |
| 1727973000 | 276.35 | -5.5 | -1.95 | 283.85 | 283.85 | 276.35 | 79 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
