Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 219.9644 | -0.04 | -0.02 | 219.8614 | 219.9644 | 219.8614 | 29 |
| 1737999000 | 220.0021 | 0.37 | 0.17 | 220.0021 | 220.0021 | 220.0021 | 0 |
| 1737739800 | 219.6326 | -0.15 | -0.07 | 219.9332 | 219.9332 | 219.5128 | 115 |
| 1737653400 | 219.7856 | -0.36 | -0.16 | 220.0955 | 220.1623 | 219.7856 | 433 |
| 1737567000 | 220.1473 | 0.23 | 0.11 | 220.0533 | 220.1884 | 220.0533 | 956 |
| 1737480600 | 219.9157 | 0.05 | 0.02 | 220.0033 | 220.0033 | 219.9118 | 221 |
| 1737394200 | 219.8624 | 0.05 | 0.02 | 219.7897 | 219.8843 | 219.48 | 6755 |
| 1737135000 | 219.8075 | 0.43 | 0.19 | 219.7205 | 219.8075 | 219.7205 | 48 |
| 1737048600 | 219.3825 | 0.05 | 0.02 | 219.236 | 219.3825 | 219.236 | 51 |
| 1736962200 | 219.3322 | 0.96 | 0.44 | 218.5195 | 219.3322 | 218.4656 | 640 |
| 1736875800 | 218.3679 | -0.09 | -0.04 | 218.6884 | 218.6884 | 218.1863 | 633 |
| 1736789400 | 218.4534 | -0.27 | -0.12 | 219.0552 | 219.0552 | 218.2044 | 281 |
| 1736530200 | 218.7236 | -0.74 | -0.34 | 218.9133 | 218.956 | 218.4145 | 638 |
| 1736443800 | 219.4616 | 0.38 | 0.17 | 219.0029 | 219.4616 | 218.9514 | 1742 |
| 1736357400 | 219.0847 | -0.27 | -0.12 | 219.434 | 219.4794 | 218.8145 | 898 |
| 1736271000 | 219.3505 | -0.3 | -0.14 | 219.4525 | 219.7098 | 219.3505 | 416 |
| 1736184600 | 219.6506 | -0.17 | -0.08 | 219.403 | 219.6506 | 219.403 | 203 |
| 1735925400 | 219.8242 | -0.56 | -0.25 | 220.554 | 220.554 | 219.7579 | 235 |
| 1735839000 | 220.386 | -0.22 | -0.10 | 220.7901 | 220.9562 | 220.386 | 1056 |
| 1735666200 | 220.6107 | 0.02 | 0.01 | 220.8275 | 221.1816 | 220.6107 | 104 |
| 1735579800 | 220.5949 | 0.11 | 0.05 | 220.4648 | 220.5949 | 220.3393 | 3105 |
| 1735320600 | 220.481 | -0.35 | -0.16 | 220.6861 | 220.6861 | 220.3493 | 926 |
| 1735061400 | 220.8316 | 0.23 | 0.10 | 220.8316 | 220.8316 | 220.8316 | 0 |
| 1734975000 | 220.6005 | -0.15 | -0.07 | 220.5306 | 220.7748 | 220.1316 | 3058 |
| 1734715800 | 220.7489 | 0.19 | 0.09 | 220.8842 | 220.8842 | 220.7039 | 180 |
| 1734629400 | 220.5558 | -0.65 | -0.30 | 220.6291 | 220.8016 | 220.3261 | 2516 |
| 1734543000 | 221.2088 | -0.11 | -0.05 | 221.2852 | 221.2852 | 221.1275 | 2041 |
| 1734456600 | 221.3165 | -0.07 | -0.03 | 221.1583 | 221.4121 | 221.1583 | 161 |
| 1734370200 | 221.384 | 0.01 | 0.01 | 221.3671 | 221.3952 | 221.3671 | 57 |
| 1734111000 | 221.3694 | -0.81 | -0.37 | 221.8076 | 221.8076 | 221.3694 | 70 |
| 1734024600 | 222.1814 | -0.25 | -0.11 | 222.1649 | 222.1926 | 222.1649 | 200 |
| 1733938200 | 222.4348 | 0.13 | 0.06 | 222.6504 | 222.6504 | 222.4348 | 557 |
| 1733851800 | 222.3089 | -0.04 | -0.02 | 222.0858 | 222.4516 | 222.0858 | 507 |
| 1733765400 | 222.3473 | 0.05 | 0.02 | 222.3961 | 222.3961 | 222.2502 | 74 |
| 1733506200 | 222.2979 | -0 | -0.00 | 221.979 | 222.2979 | 221.9475 | 922 |
| 1733419800 | 222.3021 | 0.37 | 0.17 | 222.3021 | 222.3021 | 222.3021 | 0 |
| 1733333400 | 221.9331 | -0.13 | -0.06 | 221.8845 | 221.9335 | 221.6739 | 166 |
| 1733247000 | 222.0583 | 0 | 0.00 | 222.1318 | 222.1318 | 221.7924 | 934 |
| 1733160600 | 222.0555 | 0.33 | 0.15 | 221.6453 | 222.0555 | 221.6453 | 663 |
| 1732901400 | 221.7264 | 0.55 | 0.25 | 221.2638 | 221.7264 | 221.1523 | 1399 |
| 1732815000 | 221.177 | 0.29 | 0.13 | 220.9444 | 221.177 | 220.8983 | 1196 |
| 1732728600 | 220.8862 | 0.4 | 0.18 | 220.8862 | 220.8862 | 220.8862 | 0 |
| 1732642200 | 220.4896 | 0.17 | 0.08 | 220.234 | 220.4896 | 220.234 | 8 |
| 1732555800 | 220.3151 | 1.14 | 0.52 | 220.1601 | 220.3279 | 220.0703 | 1179 |
| 1732296600 | 219.1734 | -0.12 | -0.06 | 219.1734 | 219.1734 | 219.1734 | 0 |
| 1732210200 | 219.2953 | -0.01 | -0.00 | 219.14 | 219.2953 | 219.14 | 67 |
| 1732123800 | 219.306 | -0.16 | -0.07 | 219.2 | 219.306 | 219.2 | 11 |
| 1732037400 | 219.4646 | 0.16 | 0.08 | 219.5651 | 219.9794 | 219.3708 | 1065 |
| 1731951000 | 219.3 | -0.29 | -0.13 | 219.4022 | 219.4022 | 218.9206 | 1221 |
| 1731691800 | 219.5884 | -0.26 | -0.12 | 219.7548 | 219.7802 | 219.5884 | 291 |
| 1731605400 | 219.85 | 0.25 | 0.11 | 219.0817 | 219.85 | 219.0817 | 722 |
| 1731519000 | 219.5993 | 0 | 0.00 | 219.5993 | 219.5993 | 219.5993 | 0 |
| 1731432600 | 219.5993 | -0.23 | -0.11 | 219.6065 | 219.8412 | 219.5993 | 2543 |
| 1731346200 | 219.8314 | 0.83 | 0.38 | 219.5192 | 219.8314 | 219.5192 | 506 |
| 1731087000 | 219.0055 | 0.31 | 0.14 | 218.989 | 219.1666 | 218.8781 | 944 |
| 1731000600 | 218.6916 | -0.05 | -0.02 | 218.7223 | 218.75 | 218.3627 | 1422 |
| 1730914200 | 218.7383 | 0.67 | 0.31 | 218.9894 | 218.9894 | 218.7383 | 110 |
| 1730827800 | 218.0693 | -0.17 | -0.08 | 217.9835 | 218.633 | 217.9835 | 1257 |
| 1730741400 | 218.2344 | -0.2 | -0.09 | 217.9428 | 218.2344 | 217.9428 | 64 |
| 1730482200 | 218.4382 | 0.76 | 0.35 | 218.4382 | 218.4382 | 218.4382 | 100 |
| 1730395800 | 217.6831 | -0.48 | -0.22 | 217.6827 | 217.9843 | 217.4597 | 1588 |
| 1730309400 | 218.1627 | -0.9 | -0.41 | 219.1016 | 219.1354 | 218.1627 | 223 |
| 1730223000 | 219.0623 | -0.14 | -0.07 | 219.3462 | 219.3462 | 219.0623 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
