Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 154.52 | 1.14 | 0.74 | 154.19999 | 154.52 | 153.91999 | 1611 |
| 1723566600 | 153.38 | 0.16 | 0.10 | 153.52 | 153.52 | 152.69999 | 391 |
| 1723480200 | 153.22 | 0.12 | 0.08 | 153.63999 | 153.74 | 153.02 | 1028 |
| 1723221000 | 153.1 | 0.2 | 0.13 | 152.88 | 153.9 | 152.5 | 475 |
| 1723134600 | 152.9 | -0.28 | -0.18 | 152.62 | 153.28 | 151.97999 | 1505 |
| 1723048200 | 153.18 | 2.66 | 1.77 | 151.19999 | 153.4 | 151.19999 | 490 |
| 1722961800 | 150.52 | 0 | 0.00 | 150.52 | 150.52 | 150.52 | 0 |
| 1722875400 | 150.52 | -4.12 | -2.66 | 151.06 | 151.66 | 149.28 | 1907 |
| 1722616200 | 154.63999 | -1.32 | -0.85 | 155.5 | 155.66 | 154.18 | 1291 |
| 1722529800 | 155.96 | -2.84 | -1.79 | 157.96 | 157.96 | 155.84 | 1268 |
| 1722443400 | 158.8 | -0.14 | -0.09 | 159.41999 | 159.9 | 158.44 | 368 |
| 1722357000 | 158.94 | 0.74 | 0.47 | 158.44 | 159.19999 | 158.34 | 1457 |
| 1722270600 | 158.19999 | -0.8 | -0.50 | 159.72 | 159.72 | 157.96 | 1010 |
| 1722011400 | 159 | 0.46 | 0.29 | 158 | 159.38 | 158 | 652 |
| 1721925000 | 158.54 | -0.4 | -0.25 | 157.54 | 158.54 | 157.13999 | 673 |
| 1721838600 | 158.94 | -0.46 | -0.29 | 158.1 | 159.02 | 158 | 577 |
| 1721752200 | 159.4 | -1.06 | -0.66 | 160.28 | 160.86 | 159.26 | 761 |
| 1721665800 | 160.46 | 1.36 | 0.85 | 159.94 | 161 | 159.74 | 835 |
| 1721406600 | 159.1 | -1.2 | -0.75 | 159.6 | 159.8 | 158.94 | 812 |
| 1721320200 | 160.3 | 0.92 | 0.58 | 159.74 | 160.97999 | 159.74 | 558 |
| 1721233800 | 159.38 | 0.32 | 0.20 | 158.52 | 159.52 | 158.22 | 721 |
| 1721147400 | 159.06 | -0.5 | -0.31 | 158.66 | 159.13999 | 158.47999 | 1114 |
| 1721061000 | 159.56 | -0.94 | -0.59 | 160.13999 | 160.47999 | 159.56 | 1376 |
| 1720801800 | 160.5 | 0.88 | 0.55 | 160.04 | 160.69999 | 159.86 | 1062 |
| 1720715400 | 159.62 | 0.54 | 0.34 | 159.3 | 159.88 | 159 | 876 |
| 1720629000 | 159.08 | 1.7 | 1.08 | 158.04 | 159.22 | 157.82 | 1400 |
| 1720542600 | 157.38 | -1.4 | -0.88 | 158.18 | 158.52 | 157.02 | 747 |
| 1720456200 | 158.78 | -0.06 | -0.04 | 158.5 | 159.9 | 158.5 | 898 |
| 1720197000 | 158.84 | -0.34 | -0.21 | 159.41999 | 159.97999 | 158.22 | 660 |
| 1720110600 | 159.18 | 1 | 0.63 | 158.6 | 159.3 | 158.6 | 456 |
| 1720024200 | 158.18 | 1.42 | 0.91 | 157.22 | 158.5 | 157.22 | 1126 |
| 1719937800 | 156.76 | -1.4 | -0.89 | 156.94 | 156.94 | 156.08 | 1245 |
| 1719851400 | 158.16 | 2.2 | 1.41 | 158.74 | 158.91999 | 157.69999 | 762 |
| 1719592200 | 155.96 | 0 | 0.00 | 156.72 | 156.82 | 155.54 | 610 |
| 1719505800 | 155.96 | -1.14 | -0.73 | 156.6 | 156.82 | 155.9 | 1314 |
| 1719419400 | 157.1 | -1.12 | -0.71 | 158.36 | 158.84 | 156.68 | 700 |
| 1719333000 | 158.22 | -0.38 | -0.24 | 159 | 159 | 157.9 | 942 |
| 1719246600 | 158.6 | 1.74 | 1.11 | 157.6 | 159 | 157.32 | 1069 |
| 1718987400 | 156.86 | -1.16 | -0.73 | 157.97999 | 157.97999 | 156.78 | 1052 |
| 1718901000 | 158.02 | 1.04 | 0.66 | 157.24 | 158.1 | 157.18 | 894 |
| 1718814600 | 156.97999 | -0.06 | -0.04 | 157.36 | 157.63999 | 156.97999 | 1108 |
| 1718728200 | 157.04 | 1.34 | 0.86 | 156.9 | 157.26 | 156.02 | 861 |
| 1718641800 | 155.69999 | 0.78 | 0.50 | 155.24 | 155.9 | 154.68 | 976 |
| 1718382600 | 154.91999 | -2.48 | -1.58 | 157.32 | 157.32 | 154.3 | 2571 |
| 1718296200 | 157.4 | -2.22 | -1.39 | 158.72 | 159.02 | 157.18 | 1284 |
| 1718209800 | 159.62 | 0.22 | 0.14 | 159.06 | 160.02 | 158.97999 | 656 |
| 1718123400 | 159.4 | -1.48 | -0.92 | 161.18 | 161.36 | 158.84 | 1555 |
| 1718037000 | 160.88 | -0.74 | -0.46 | 160.41999 | 160.88 | 160.41999 | 1278 |
| 1717777800 | 161.62 | -0.66 | -0.41 | 162.56 | 162.69999 | 160.8 | 753 |
| 1717691400 | 162.28 | 0.16 | 0.10 | 162.08 | 162.47999 | 161.58 | 897 |
| 1717605000 | 162.12 | 0.46 | 0.28 | 162.72 | 162.94 | 162 | 777 |
| 1717518600 | 161.66 | -1.52 | -0.93 | 162.74 | 162.74 | 161.12 | 910 |
| 1717432200 | 163.18 | 0.76 | 0.47 | 163.63999 | 163.82 | 162.97999 | 847 |
| 1717173000 | 162.41999 | 0.54 | 0.33 | 162.46 | 162.68 | 162.06 | 1368 |
| 1717086600 | 161.88 | 0.56 | 0.35 | 161.19999 | 162 | 161.1 | 1476 |
| 1717000200 | 161.32 | -1.98 | -1.21 | 162.8 | 162.8 | 161.22 | 1356 |
| 1716913800 | 163.3 | -0.4 | -0.24 | 164.41999 | 164.41999 | 162.78 | 973 |
| 1716827400 | 163.69999 | 0.74 | 0.45 | 162.91999 | 163.69999 | 162.91999 | 842 |
| 1716568200 | 162.96 | 0.32 | 0.20 | 161.58 | 162.96 | 161.38 | 1624 |
| 1716481800 | 162.63999 | -0.8 | -0.49 | 163.68 | 163.68 | 162.34 | 2037 |
| 1716395400 | 163.44 | -0.86 | -0.52 | 163.54 | 163.54 | 162.94 | 762 |
| 1716309000 | 164.3 | -0.38 | -0.23 | 164.32 | 164.32 | 163.28 | 1265 |
| 1716222600 | 164.68 | -0.22 | -0.13 | 165.44 | 165.44 | 164.68 | 456 |
| 1715963400 | 164.9 | -0.02 | -0.01 | 165.19999 | 165.19999 | 164.4 | 1371 |
| 1715877000 | 164.91999 | -0.12 | -0.07 | 165.1 | 165.12 | 164.58 | 1065 |
| 1715790600 | 165.04 | 0.04 | 0.02 | 165.08 | 165.69999 | 164.9 | 1009 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
