Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 197.02 | 0.34 | 0.17 | 196.88 | 197.38 | 196.68 | 495 |
| 1738863000 | 196.68 | 1.68 | 0.86 | 196.16 | 197.04 | 196.16 | 1751 |
| 1738776600 | 195 | 1.22 | 0.63 | 194.4 | 195 | 194.2 | 5384 |
| 1738690200 | 193.78 | 0.74 | 0.38 | 193.42 | 194.38 | 193.04 | 2498 |
| 1738603800 | 193.04 | -0.84 | -0.43 | 192.62 | 193.68 | 192.5 | 2138 |
| 1738344600 | 193.88 | -0.6 | -0.31 | 194.52 | 194.7 | 193.84 | 605 |
| 1738258200 | 194.48 | 1.66 | 0.86 | 193.16 | 194.48 | 193.16 | 488 |
| 1738171800 | 192.82 | 0.58 | 0.30 | 192.66 | 193.12 | 192 | 495 |
| 1738085400 | 192.24 | 0.88 | 0.46 | 192.44 | 192.82 | 192.06 | 66 |
| 1737999000 | 191.36 | 2.26 | 1.20 | 189.66 | 191.36 | 189.66 | 1310 |
| 1737739800 | 189.1 | 0.32 | 0.17 | 190.1 | 190.22 | 188.98 | 834 |
| 1737653400 | 188.78 | 0.98 | 0.52 | 188.62 | 189.22 | 188.62 | 66 |
| 1737567000 | 187.8 | -0.16 | -0.09 | 189.02 | 189.02 | 187.8 | 1428 |
| 1737480600 | 187.96 | -1.12 | -0.59 | 188.1 | 188.42 | 187.96 | 1364 |
| 1737394200 | 189.08 | -0.22 | -0.12 | 188.66 | 189.08 | 188.14 | 214 |
| 1737135000 | 189.3 | 2.32 | 1.24 | 187.9 | 189.3 | 187.9 | 139 |
| 1737048600 | 186.98 | 1.1 | 0.59 | 186.16 | 186.98 | 185.9 | 2176 |
| 1736962200 | 185.88 | 1.84 | 1.00 | 184.42 | 185.88 | 184.42 | 3820 |
| 1736875800 | 184.04 | -0.04 | -0.02 | 184.82 | 184.82 | 183.44 | 4807 |
| 1736789400 | 184.08 | -0.44 | -0.24 | 183.44 | 184.08 | 183.44 | 106 |
| 1736530200 | 184.52 | -2.14 | -1.15 | 185.66 | 186.06 | 184.52 | 1537 |
| 1736443800 | 186.66 | -0.06 | -0.03 | 185.1 | 186.78 | 185.1 | 1110 |
| 1736357400 | 186.72 | 0.22 | 0.12 | 186.8 | 186.8 | 185.32 | 653 |
| 1736271000 | 186.5 | 0.38 | 0.20 | 185.24 | 186.7 | 185.24 | 311 |
| 1736184600 | 186.12 | 1.58 | 0.86 | 185.42 | 186.12 | 184.24 | 197 |
| 1735925400 | 184.54 | -0.38 | -0.21 | 185.58 | 185.58 | 184.54 | 1237 |
| 1735839000 | 184.92 | 2.08 | 1.14 | 185.16 | 185.5 | 183.78 | 233 |
| 1735666200 | 182.84 | -0.36 | -0.20 | 183.26 | 183.26 | 182.84 | 4 |
| 1735579800 | 183.2 | 0.04 | 0.02 | 183.2 | 183.62 | 182.78 | 2407 |
| 1735320600 | 183.16 | 0.32 | 0.18 | 181.96 | 183.16 | 181.96 | 350 |
| 1735061400 | 182.84 | 1.4 | 0.77 | 182.62 | 182.84 | 182.62 | 5 |
| 1734975000 | 181.44 | 0.04 | 0.02 | 181.26 | 181.74 | 181.26 | 20 |
| 1734715800 | 181.4 | -0.2 | -0.11 | 180.52 | 181.64 | 179.88 | 455 |
| 1734629400 | 181.6 | -1.56 | -0.85 | 182.32 | 182.32 | 181.6 | 201 |
| 1734543000 | 183.16 | -1.08 | -0.59 | 184.12 | 184.12 | 183.16 | 257 |
| 1734456600 | 184.24 | 0.32 | 0.17 | 183.24 | 184.24 | 183.24 | 195 |
| 1734370200 | 183.92 | -1.26 | -0.68 | 185.58 | 185.58 | 183.92 | 576 |
| 1734111000 | 185.18 | -1 | -0.54 | 185.56 | 186.02 | 185.18 | 4764 |
| 1734024600 | 186.18 | -1.34 | -0.71 | 187.06 | 187.06 | 185.6 | 8343 |
| 1733938200 | 187.52 | 0.28 | 0.15 | 186.74 | 187.52 | 186.74 | 288 |
| 1733851800 | 187.24 | -0.28 | -0.15 | 187.14 | 187.44 | 186.92 | 2234 |
| 1733765400 | 187.52 | 0.82 | 0.44 | 187.18 | 187.58 | 187.18 | 921 |
| 1733506200 | 186.7 | -0.5 | -0.27 | 187.32 | 187.48 | 186.7 | 135 |
| 1733419800 | 187.2 | 2.2 | 1.19 | 186.04 | 187.2 | 186.04 | 498 |
| 1733333400 | 185 | -0.2 | -0.11 | 185.48 | 185.76 | 185 | 342 |
| 1733247000 | 185.2 | 0.24 | 0.13 | 185.88 | 186.12 | 185.2 | 312 |
| 1733160600 | 184.96 | -0.98 | -0.53 | 184.96 | 185.64 | 184.96 | 557 |
| 1732901400 | 185.94 | 1.34 | 0.73 | 184.36 | 185.94 | 184.36 | 1823 |
| 1732815000 | 184.6 | 0.98 | 0.53 | 184.44 | 184.6 | 184.02 | 404 |
| 1732728600 | 183.62 | -0.6 | -0.33 | 183.62 | 183.62 | 183.62 | 0 |
| 1732642200 | 184.22 | -0.72 | -0.39 | 184.6 | 184.62 | 184.22 | 54 |
| 1732555800 | 184.94 | -0.16 | -0.09 | 185.96 | 186 | 184.94 | 919 |
| 1732296600 | 185.1 | 2.18 | 1.19 | 184.34 | 185.28 | 184.34 | 148 |
| 1732210200 | 182.92 | 0.28 | 0.15 | 183.24 | 183.24 | 182.46 | 227 |
| 1732123800 | 182.64 | -0.56 | -0.31 | 182.82 | 183.18 | 182.62 | 2643 |
| 1732037400 | 183.2 | 1.14 | 0.63 | 183.92 | 183.92 | 181.24 | 1801 |
| 1731951000 | 182.06 | -1.14 | -0.62 | 183.24 | 183.24 | 182.06 | 133 |
| 1731691800 | 183.2 | 0.8 | 0.44 | 181.62 | 183.2 | 181.62 | 1609 |
| 1731605400 | 182.4 | 0.7 | 0.39 | 181.34 | 182.62 | 180.72 | 279 |
| 1731519000 | 181.7 | 0 | 0.00 | 181.7 | 181.7 | 181.7 | 0 |
| 1731432600 | 181.7 | -2.96 | -1.60 | 183.36 | 183.36 | 181.7 | 387 |
| 1731346200 | 184.66 | 1.32 | 0.72 | 184.82 | 184.82 | 184.66 | 68 |
| 1731087000 | 183.34 | -1.16 | -0.63 | 184.9 | 184.9 | 183.34 | 65 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
