Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 4.44444444444 | 15.3 | 16.2 | 14.86 | 39615 | 15.31371696 | DE |
| 4 | 1.28 | 8.7074829932 | 14.7 | 16.2 | 14.38 | 32573 | 15.20590554 | DE |
| 12 | 1.44 | 9.90371389271 | 14.54 | 16.2 | 14.14 | 37294 | 15.02279029 | DE |
| 26 | 1.88 | 13.3333333333 | 14.1 | 16.2 | 12.32 | 32000 | 14.33233328 | DE |
| 52 | 1.28 | 8.7074829932 | 14.7 | 16.28 | 12.32 | 36638 | 14.28957744 | DE |
| 156 | 1.68 | 11.7482517483 | 14.3 | 18.88 | 11.54 | 35433 | 14.21268091 | DE |
| 260 | -13.52 | -45.8305084746 | 29.5 | 30.95 | 11.54 | 31671 | 14.85355283 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 15.98 | 0.18 | 1.14 | 16 | 16.2 | 15.92 | 79562 |
| 1737048600 | 15.8 | 0.24 | 1.54 | 15.6 | 15.82 | 15.56 | 41439 |
| 1736962200 | 15.56 | 0.42 | 2.77 | 15.2 | 15.56 | 15.2 | 40480 |
| 1736875800 | 15.14 | 0.18 | 1.20 | 14.98 | 15.22 | 14.98 | 40424 |
| 1736789400 | 14.96 | -0.12 | -0.80 | 15.06 | 15.08 | 14.86 | 44985 |
| 1736530200 | 15.08 | -0.12 | -0.79 | 15.3 | 15.3 | 15.08 | 30748 |
| 1736443800 | 15.2 | -0.16 | -1.04 | 15.26 | 15.32 | 15.18 | 22245 |
| 1736357400 | 15.36 | -0.22 | -1.41 | 15.6 | 15.66 | 15.2 | 23649 |
| 1736271000 | 15.58 | 0.16 | 1.04 | 15.46 | 15.66 | 15.36 | 56850 |
| 1736184600 | 15.42 | -0.02 | -0.13 | 15.1 | 15.5 | 15.04 | 34652 |
| 1735925400 | 15.44 | 0.08 | 0.52 | 15.4 | 15.46 | 15.32 | 34207 |
| 1735839000 | 15.36 | 0.2 | 1.32 | 15.18 | 15.36 | 15.18 | 28442 |
| 1735666200 | 15.16 | 0.1 | 0.66 | 15.02 | 15.16 | 14.98 | 15918 |
| 1735579800 | 15.06 | 0.14 | 0.94 | 14.92 | 15.1 | 14.84 | 26020 |
| 1735320600 | 14.92 | 0.2 | 1.36 | 14.78 | 14.92 | 14.76 | 21565 |
| 1735061400 | 14.72 | 0.1 | 0.68 | 14.64 | 14.78 | 14.64 | 9553 |
| 1734975000 | 14.62 | 0.04 | 0.27 | 14.54 | 14.72 | 14.42 | 26583 |
| 1734715800 | 14.58 | -0.24 | -1.62 | 14.7 | 14.7 | 14.38 | 55974 |
| 1734629400 | 14.82 | 0.16 | 1.09 | 14.64 | 14.82 | 14.5 | 33425 |
| 1734543000 | 14.66 | 0.04 | 0.27 | 14.68 | 14.88 | 14.64 | 27749 |
| 1734456600 | 14.62 | -0.14 | -0.95 | 14.74 | 14.76 | 14.54 | 34909 |
| 1734370200 | 14.76 | -0.3 | -1.99 | 15 | 15.04 | 14.68 | 30548 |
| 1734111000 | 15.06 | 0.06 | 0.40 | 15 | 15.16 | 15 | 37557 |
| 1734024600 | 15 | 0.14 | 0.94 | 14.86 | 15.04 | 14.86 | 35642 |
| 1733938200 | 14.86 | 0.06 | 0.41 | 14.82 | 15.02 | 14.82 | 21583 |
| 1733851800 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.8 | 21246 |
| 1733765400 | 15 | 0.22 | 1.49 | 14.88 | 15.1 | 14.88 | 36947 |
| 1733506200 | 14.78 | -0.08 | -0.54 | 14.86 | 14.98 | 14.78 | 23345 |
| 1733419800 | 14.86 | 0.32 | 2.20 | 14.54 | 14.98 | 14.54 | 35409 |
| 1733333400 | 14.54 | -0.18 | -1.22 | 14.84 | 14.9 | 14.14 | 74435 |
| 1733247000 | 14.72 | 0 | 0.00 | 14.88 | 15.46 | 14.54 | 92375 |
| 1733160600 | 14.72 | -0.26 | -1.74 | 14.76 | 14.86 | 14.58 | 47781 |
| 1732901400 | 14.98 | 0.18 | 1.22 | 14.82 | 14.98 | 14.78 | 28353 |
| 1732815000 | 14.8 | 0 | 0.00 | 14.8 | 14.88 | 14.74 | 17770 |
| 1732728600 | 14.8 | -0.08 | -0.54 | 14.84 | 14.84 | 14.58 | 34812 |
| 1732642200 | 14.88 | 0.02 | 0.13 | 14.86 | 15 | 14.76 | 39608 |
| 1732555800 | 14.86 | 0.02 | 0.13 | 14.86 | 14.98 | 14.76 | 44120 |
| 1732296600 | 14.84 | -0.2 | -1.33 | 15.04 | 15.06 | 14.72 | 32981 |
| 1732210200 | 15.04 | -0.14 | -0.92 | 15.12 | 15.18 | 14.92 | 23987 |
| 1732123800 | 15.18 | 0 | 0.00 | 15.22 | 15.36 | 15.12 | 17200 |
| 1732037400 | 15.18 | -0.44 | -2.82 | 15.56 | 15.64 | 15.04 | 39909 |
| 1731951000 | 15.62 | 0.2 | 1.30 | 15.42 | 15.62 | 15.42 | 29611 |
| 1731691800 | 15.42 | 0 | 0.00 | 15.46 | 15.54 | 15.34 | 34885 |
| 1731605400 | 15.42 | 0.28 | 1.85 | 15.18 | 15.48 | 15.16 | 41111 |
| 1731519000 | 15.14 | 0.08 | 0.53 | 15.1 | 15.2 | 15.1 | 26102 |
| 1731432600 | 15.06 | -0.38 | -2.46 | 15.34 | 15.34 | 15.06 | 32600 |
| 1731346200 | 15.44 | 0.26 | 1.71 | 15.16 | 15.44 | 15.16 | 35025 |
| 1731087000 | 15.18 | -0.18 | -1.17 | 15.38 | 15.38 | 15.1 | 37189 |
| 1731000600 | 15.36 | 0.2 | 1.32 | 15.18 | 15.36 | 15.18 | 23399 |
| 1730914200 | 15.16 | 0.02 | 0.13 | 15.18 | 15.34 | 15.08 | 50746 |
| 1730827800 | 15.14 | 0.08 | 0.53 | 15.08 | 15.16 | 14.98 | 54262 |
| 1730741400 | 15.06 | 0.06 | 0.40 | 15.04 | 15.18 | 15 | 42730 |
| 1730482200 | 15 | -0.02 | -0.13 | 15.02 | 15.12 | 14.94 | 47709 |
| 1730395800 | 15.02 | 0.08 | 0.54 | 14.94 | 15.08 | 14.86 | 49262 |
| 1730309400 | 14.94 | 0.02 | 0.13 | 14.92 | 14.94 | 14.76 | 95748 |
| 1730223000 | 14.92 | 0.08 | 0.54 | 14.9 | 14.98 | 14.82 | 50027 |
| 1730136600 | 14.84 | 0.16 | 1.09 | 14.8 | 14.98 | 14.72 | 44985 |
| 1729873800 | 14.68 | 0.12 | 0.82 | 14.54 | 14.7 | 14.4 | 33776 |
| 1729787400 | 14.56 | 0.16 | 1.11 | 14.4 | 14.74 | 14.4 | 37324 |
| 1729701000 | 14.4 | 0.46 | 3.30 | 14.18 | 14.8 | 14.18 | 67194 |
| 1729614600 | 13.94 | 0 | 0.00 | 13.92 | 13.96 | 13.76 | 16793 |
| 1729528200 | 13.94 | 0.08 | 0.58 | 13.86 | 14.12 | 13.82 | 23079 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
