Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.6 | 24.6 | 24.6 | 0 | 0 | DE |
| 4 | 3.6 | 17.1428571429 | 21 | 24.6 | 18.9 | 124 | 19.36643891 | DE |
| 12 | 3.8 | 18.2692307692 | 20.8 | 24.6 | 18.9 | 58 | 19.74209223 | DE |
| 26 | -3.4 | -12.1428571429 | 28 | 28 | 18.9 | 57 | 21.23984418 | DE |
| 52 | 1.2 | 5.12820512821 | 23.4 | 28 | 18.9 | 89 | 24.58499364 | DE |
| 156 | -2.4 | -8.88888888889 | 27 | 30.8 | 16.3 | 333 | 27.56623161 | DE |
| 260 | -10.4 | -29.7142857143 | 35 | 35 | 9 | 210 | 27.60470232 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738258200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738171800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738085400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737999000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737739800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737653400 | 24.6 | 5.7 | 30.16 | 24.6 | 24.6 | 24.6 | 0 |
| 1737567000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737480600 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1737394200 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 82 |
| 1737135000 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 2200 |
| 1737048600 | 18.9 | -2.1 | -10.00 | 18.9 | 18.9 | 18.9 | 41 |
| 1736962200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736875800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736789400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736530200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736443800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736357400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736271000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736184600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735925400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735839000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735666200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735579800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735320600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 43 |
| 1735061400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734975000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734715800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734629400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734543000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734456600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734370200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734111000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734024600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733938200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733851800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733765400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733419800 | 21 | 0.2 | 0.96 | 21.2 | 21.2 | 21 | 700 |
| 1733333400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733247000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733160600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732901400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732815000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732728600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732642200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732555800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732296600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732210200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732123800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732037400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731951000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731691800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731605400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731519000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731432600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731346200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731087000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731000600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730914200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730827800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730741400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
