Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 31.94 | 1.65172153444 | 1933.74 | 1965.68 | 1891.74 | 0 | 0 | IX |
| 4 | 86.91 | 4.62589885936 | 1878.77 | 1965.68 | 1866.16 | 0 | 0 | IX |
| 12 | 25.94 | 1.33729262685 | 1939.74 | 1975.71 | 1832.5 | 0 | 0 | IX |
| 26 | 16.54 | 0.848579373467 | 1949.14 | 2031.2 | 1810.99 | 0 | 0 | IX |
| 52 | 96.23 | 5.14750327636 | 1869.45 | 2112.35 | 1810.99 | 0 | 0 | IX |
| 156 | 55.8 | 2.92164952772 | 1909.88 | 2112.35 | 1457.99 | 0 | 0 | IX |
| 260 | 331.16 | 20.2603822529 | 1634.52 | 2112.35 | 1457.99 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 1965.68 | 39.83 | 2.07 | 1953.88 | 1965.68 | 1947.18 | 0 |
| 1736962200 | 1925.85 | 13.18 | 0.69 | 1917.48 | 1937.79 | 1910.73 | 0 |
| 1736875800 | 1912.67 | 6 | 0.31 | 1928.98 | 1932.16 | 1912.67 | 0 |
| 1736789400 | 1906.67 | -8.42 | -0.44 | 1907.11 | 1910.82 | 1891.74 | 0 |
| 1736530200 | 1915.09 | -17.82 | -0.92 | 1933.74 | 1938.21 | 1911.28 | 0 |
| 1736443800 | 1932.91 | 9.74 | 0.51 | 1914.76 | 1936.92 | 1912.44 | 0 |
| 1736357400 | 1923.17 | -10.29 | -0.53 | 1932.16 | 1935.21 | 1909.17 | 0 |
| 1736271000 | 1933.46 | 9.1 | 0.47 | 1925.59 | 1941.85 | 1916.47 | 0 |
| 1736184600 | 1924.36 | 42.78 | 2.27 | 1889.51 | 1926.28 | 1887.58 | 0 |
| 1735925400 | 1881.58 | -30.45 | -1.59 | 1910.56 | 1910.56 | 1878.42 | 0 |
| 1735839000 | 1912.03 | 3.49 | 0.18 | 1908.3 | 1914.62 | 1884.55 | 0 |
| 1735666200 | 1908.54 | 15.5 | 0.82 | 1886.6 | 1909.2 | 1885.67 | 0 |
| 1735579800 | 1893.04 | -11.37 | -0.60 | 1896.95 | 1908.39 | 1889.24 | 0 |
| 1735320600 | 1904.41 | 17.9 | 0.95 | 1887.75 | 1904.41 | 1884.49 | 0 |
| 1735061400 | 1886.51 | 1.83 | 0.10 | 1891.39 | 1895.46 | 1886.51 | 0 |
| 1734975000 | 1884.68 | -1.29 | -0.07 | 1881.22 | 1890.67 | 1874.39 | 0 |
| 1734715800 | 1885.97 | -5.63 | -0.30 | 1878.77 | 1890.71 | 1866.16 | 0 |
| 1734629400 | 1891.6 | -24.14 | -1.26 | 1888.63 | 1899.82 | 1882.34 | 0 |
| 1734543000 | 1915.74 | 3.82 | 0.20 | 1915.43 | 1919.88 | 1909.73 | 0 |
| 1734456600 | 1911.92 | 4.58 | 0.24 | 1901.06 | 1916.42 | 1898.59 | 0 |
| 1734370200 | 1907.34 | -12.12 | -0.63 | 1910.97 | 1915.1 | 1901.56 | 0 |
| 1734111000 | 1919.46 | -3.22 | -0.17 | 1918.33 | 1931.72 | 1913.76 | 0 |
| 1734024600 | 1922.68 | -0.68 | -0.04 | 1930.67 | 1930.79 | 1918.67 | 0 |
| 1733938200 | 1923.36 | -12.91 | -0.67 | 1908.63 | 1927.24 | 1907.07 | 0 |
| 1733851800 | 1936.27 | 0 | 0.00 | 1936.27 | 1936.27 | 1936.27 | 0 |
| 1733765400 | 1936.27 | 11.57 | 0.60 | 1940.68 | 1944.29 | 1928.32 | 0 |
| 1733506200 | 1924.7 | 25.83 | 1.36 | 1899.46 | 1930.49 | 1898.95 | 0 |
| 1733419800 | 1898.87 | 6.4 | 0.34 | 1885.39 | 1902.66 | 1885.39 | 0 |
| 1733333400 | 1892.47 | 13.95 | 0.74 | 1879.17 | 1896.13 | 1877.67 | 0 |
| 1733247000 | 1878.52 | 5.18 | 0.28 | 1875.93 | 1895.58 | 1871.44 | 0 |
| 1733160600 | 1873.34 | 6.2 | 0.33 | 1846.18 | 1881.19 | 1845.52 | 0 |
| 1732901400 | 1867.14 | 13.15 | 0.71 | 1846.81 | 1869.04 | 1845.78 | 0 |
| 1732815000 | 1853.99 | -1.8 | -0.10 | 1850.29 | 1860.55 | 1848.77 | 0 |
| 1732728600 | 1855.79 | 0 | 0.00 | 1855.79 | 1855.79 | 1855.79 | 0 |
| 1732642200 | 1855.79 | -12.75 | -0.68 | 1856.28 | 1871.61 | 1852 | 0 |
| 1732555800 | 1868.54 | 3.3 | 0.18 | 1885.48 | 1886.49 | 1861.4 | 0 |
| 1732296600 | 1865.24 | 10.39 | 0.56 | 1864.24 | 1868.76 | 1839.17 | 0 |
| 1732210200 | 1854.85 | 5.22 | 0.28 | 1846.6 | 1857.01 | 1832.5 | 0 |
| 1732123800 | 1849.63 | -8.91 | -0.48 | 1870.66 | 1872.95 | 1847.32 | 0 |
| 1732037400 | 1858.54 | -14.79 | -0.79 | 1876.92 | 1879.58 | 1834.42 | 0 |
| 1731951000 | 1873.33 | -0.38 | -0.02 | 1874.48 | 1877.05 | 1863.11 | 0 |
| 1731691800 | 1873.71 | -12.76 | -0.68 | 1871.7 | 1888.47 | 1865.89 | 0 |
| 1731605400 | 1886.47 | 22.21 | 1.19 | 1870.66 | 1888 | 1862.75 | 0 |
| 1731519000 | 1864.26 | -2.76 | -0.15 | 1863.29 | 1874.83 | 1849.24 | 0 |
| 1731432600 | 1867.02 | -53.3 | -2.78 | 1898.13 | 1903.08 | 1865.2 | 0 |
| 1731346200 | 1920.32 | 23.38 | 1.23 | 1911.22 | 1927.38 | 1909.56 | 0 |
| 1731087000 | 1896.94 | -21.36 | -1.11 | 1922.7 | 1923.41 | 1893.42 | 0 |
| 1731000600 | 1918.3 | 13.01 | 0.68 | 1903.9 | 1924.5 | 1898.04 | 0 |
| 1730914200 | 1905.29 | -11.43 | -0.60 | 1926.87 | 1958.98 | 1896.89 | 0 |
| 1730827800 | 1916.72 | 9.89 | 0.52 | 1907.96 | 1919.01 | 1901.25 | 0 |
| 1730741400 | 1906.83 | -14.03 | -0.73 | 1912.45 | 1925.93 | 1906.83 | 0 |
| 1730482200 | 1920.86 | 14.62 | 0.77 | 1909.01 | 1927.15 | 1907.5 | 0 |
| 1730395800 | 1906.24 | -20.01 | -1.04 | 1916.62 | 1919.48 | 1896.67 | 0 |
| 1730309400 | 1926.25 | -21.8 | -1.12 | 1932.46 | 1937.63 | 1912.55 | 0 |
| 1730223000 | 1948.05 | -12.11 | -0.62 | 1970.03 | 1975.71 | 1946.67 | 0 |
| 1730136600 | 1960.16 | 18.97 | 0.98 | 1955.31 | 1966.39 | 1944.23 | 0 |
| 1729873800 | 1941.19 | -2.15 | -0.11 | 1939.74 | 1947.63 | 1931.65 | 0 |
| 1729787400 | 1943.34 | 2.27 | 0.12 | 1948.25 | 1958.26 | 1943.34 | 0 |
| 1729701000 | 1941.07 | -10.74 | -0.55 | 1940.7 | 1953 | 1932.49 | 0 |
| 1729614600 | 1951.81 | -27.12 | -1.37 | 1950.47 | 1955 | 1935.01 | 0 |
| 1729528200 | 1978.93 | 0 | 0.00 | 1978.93 | 1978.93 | 1978.93 | 0 |
| 1729269000 | 1978.93 | 7.11 | 0.36 | 1968.06 | 1985.44 | 1968.01 | 0 |
| 1729182600 | 1971.82 | 25.77 | 1.32 | 1951.01 | 1981.71 | 1950.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
