Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.87 | -0.363954267007 | 1612.84 | 1627.29 | 1578.81 | 0 | 0 | IX |
| 4 | -65.47 | -3.91463968812 | 1672.44 | 1703.26 | 1578.81 | 0 | 0 | IX |
| 12 | -95.32 | -5.59951594617 | 1702.29 | 1752.64 | 1578.81 | 0 | 0 | IX |
| 26 | -206.35 | -11.3796792623 | 1813.32 | 1816.96 | 1564.9 | 0 | 0 | IX |
| 52 | 4.5 | 0.280816489544 | 1602.47 | 1829.42 | 1564.9 | 0 | 0 | IX |
| 156 | -89.91 | -5.29854792325 | 1696.88 | 1829.42 | 1283.41 | 0 | 0 | IX |
| 260 | 146.06 | 9.99787803492 | 1460.91 | 1829.42 | 1283.41 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1606.97 | 8.91 | 0.56 | 1606.1099 | 1610 | 1584.51 | 0 |
| 1732210200 | 1598.06 | 4.46 | 0.28 | 1590.95 | 1599.93 | 1578.81 | 0 |
| 1732123800 | 1593.6 | -7.73 | -0.48 | 1611.73 | 1613.7 | 1591.6199 | 0 |
| 1732037400 | 1601.33 | -12.78 | -0.79 | 1617.17 | 1619.46 | 1580.54 | 0 |
| 1731951000 | 1614.1099 | -0.46 | -0.03 | 1615.1 | 1617.32 | 1605.31 | 0 |
| 1731691800 | 1614.57 | -11.04 | -0.68 | 1612.84 | 1627.29 | 1607.84 | 0 |
| 1731605400 | 1625.6099 | 19.09 | 1.19 | 1611.99 | 1626.94 | 1605.18 | 0 |
| 1731519000 | 1606.52 | -2.42 | -0.15 | 1605.69 | 1615.63 | 1593.57 | 0 |
| 1731432600 | 1608.94 | -45.98 | -2.78 | 1635.76 | 1640.02 | 1607.3699 | 0 |
| 1731346200 | 1654.92 | 20.02 | 1.22 | 1647.08 | 1661.01 | 1645.65 | 0 |
| 1731087000 | 1634.9 | -18.46 | -1.12 | 1657.1099 | 1657.72 | 1631.8699 | 0 |
| 1731000600 | 1653.3599 | 11.16 | 0.68 | 1640.95 | 1658.7 | 1635.9 | 0 |
| 1730914200 | 1642.2 | -9.89 | -0.60 | 1660.79 | 1688.47 | 1634.95 | 0 |
| 1730827800 | 1652.09 | 8.48 | 0.52 | 1644.54 | 1654.07 | 1638.76 | 0 |
| 1730741400 | 1643.6099 | -12.23 | -0.74 | 1648.45 | 1660.08 | 1643.6099 | 0 |
| 1730482200 | 1655.84 | 12.56 | 0.76 | 1645.63 | 1661.26 | 1644.33 | 0 |
| 1730395800 | 1643.28 | -17.3 | -1.04 | 1652.23 | 1654.7 | 1635.03 | 0 |
| 1730309400 | 1660.58 | -18.84 | -1.12 | 1665.93 | 1670.39 | 1648.77 | 0 |
| 1730223000 | 1679.42 | -10.48 | -0.62 | 1698.37 | 1703.26 | 1678.23 | 0 |
| 1730136600 | 1689.9 | 16.21 | 0.97 | 1685.72 | 1695.28 | 1676.17 | 0 |
| 1729873800 | 1673.69 | -1.9 | -0.11 | 1672.44 | 1679.24 | 1665.46 | 0 |
| 1729787400 | 1675.59 | 1.92 | 0.11 | 1679.82 | 1688.45 | 1675.59 | 0 |
| 1729701000 | 1673.67 | -9.32 | -0.55 | 1673.3599 | 1683.96 | 1666.28 | 0 |
| 1729614600 | 1682.99 | -23.56 | -1.38 | 1681.82 | 1685.74 | 1668.49 | 0 |
| 1729528200 | 1706.55 | 0 | 0.00 | 1706.55 | 1706.55 | 1706.55 | 0 |
| 1729269000 | 1706.55 | 6.08 | 0.36 | 1697.18 | 1712.17 | 1697.14 | 0 |
| 1729182600 | 1700.47 | 22.18 | 1.32 | 1682.52 | 1709 | 1681.83 | 0 |
| 1729096200 | 1678.29 | -6.66 | -0.40 | 1658.07 | 1681.71 | 1658.07 | 0 |
| 1729009800 | 1684.95 | -11.42 | -0.67 | 1699.15 | 1701.99 | 1681.93 | 0 |
| 1728923400 | 1696.37 | 4.39 | 0.26 | 1693.06 | 1698.15 | 1682.67 | 0 |
| 1728664200 | 1691.98 | 9.68 | 0.58 | 1679.69 | 1694.3 | 1673.64 | 0 |
| 1728577800 | 1682.3 | -5.14 | -0.30 | 1682.52 | 1688.55 | 1676.8699 | 0 |
| 1728491400 | 1687.44 | 9.87 | 0.59 | 1679.7 | 1688.9 | 1673.69 | 0 |
| 1728405000 | 1677.57 | -9.71 | -0.58 | 1663.74 | 1679.17 | 1663.35 | 0 |
| 1728318600 | 1687.28 | 5.49 | 0.33 | 1687.99 | 1689.54 | 1672.66 | 0 |
| 1728059400 | 1681.79 | 12.71 | 0.76 | 1665.46 | 1688.73 | 1664.19 | 0 |
| 1727973000 | 1669.08 | -25.12 | -1.48 | 1687.94 | 1688.45 | 1664.1099 | 0 |
| 1727886600 | 1694.2 | -3.41 | -0.20 | 1699.97 | 1704.37 | 1686.83 | 0 |
| 1727800200 | 1697.61 | -18.03 | -1.05 | 1712.88 | 1719.17 | 1691.63 | 0 |
| 1727713800 | 1715.64 | -33.89 | -1.94 | 1738.38 | 1742.63 | 1715.42 | 0 |
| 1727454600 | 1749.53 | 9.7 | 0.56 | 1745.38 | 1752.64 | 1739.18 | 0 |
| 1727368200 | 1739.83 | 46.17 | 2.73 | 1719.52 | 1739.83 | 1717.98 | 0 |
| 1727281800 | 1693.66 | -4.19 | -0.25 | 1688.16 | 1699.49 | 1686.98 | 0 |
| 1727195400 | 1697.85 | 21.42 | 1.28 | 1699.27 | 1704.15 | 1690.4 | 0 |
| 1727109000 | 1676.43 | -21.54 | -1.27 | 1673.6 | 1677.76 | 1664.51 | 0 |
| 1726849800 | 1697.97 | -2.52 | -0.15 | 1697.97 | 1698.67 | 1675.88 | 0 |
| 1726763400 | 1700.49 | 37.42 | 2.25 | 1687.45 | 1700.49 | 1677.22 | 0 |
| 1726677000 | 1663.07 | -10.85 | -0.65 | 1673.58 | 1674.63 | 1662.72 | 0 |
| 1726590600 | 1673.92 | 11.06 | 0.67 | 1670.93 | 1681.42 | 1668.82 | 0 |
| 1726504200 | 1662.8599 | -3.76 | -0.23 | 1662.43 | 1669.92 | 1660.95 | 0 |
| 1726245000 | 1666.6199 | 6.97 | 0.42 | 1660.67 | 1672.1099 | 1659.79 | 0 |
| 1726158600 | 1659.65 | 8.78 | 0.53 | 1668.54 | 1669.83 | 1650.17 | 0 |
| 1726072200 | 1650.8699 | -3.95 | -0.24 | 1657.23 | 1664.19 | 1643.65 | 0 |
| 1725985800 | 1654.82 | -0.48 | -0.03 | 1653.08 | 1668.68 | 1650.08 | 0 |
| 1725899400 | 1655.3 | 14.16 | 0.86 | 1645.52 | 1659.96 | 1643.68 | 0 |
| 1725640200 | 1641.14 | -19.6 | -1.18 | 1658.97 | 1667.6 | 1638.78 | 0 |
| 1725553800 | 1660.74 | -14.8 | -0.88 | 1666.48 | 1674.6 | 1660.74 | 0 |
| 1725467400 | 1675.54 | -16.83 | -0.99 | 1672.2 | 1681.94 | 1669.74 | 0 |
| 1725381000 | 1692.37 | -11.86 | -0.70 | 1705.97 | 1709.66 | 1689.41 | 0 |
| 1725294600 | 1704.23 | 3.45 | 0.20 | 1700.33 | 1705.03 | 1687.31 | 0 |
| 1725035400 | 1700.78 | -0.81 | -0.05 | 1702.29 | 1712.56 | 1700.78 | 0 |
| 1724949000 | 1701.59 | 13.91 | 0.82 | 1688.02 | 1702.96 | 1687.92 | 0 |
| 1724862600 | 1687.68 | 3.36 | 0.20 | 1688.81 | 1695.91 | 1686.96 | 0 |
| 1724776200 | 1684.32 | -5.7 | -0.34 | 1691.15 | 1696.68 | 1684.32 | 0 |
| 1724689800 | 1690.02 | 1.23 | 0.07 | 1687.36 | 1693.61 | 1687.36 | 0 |
| 1724430600 | 1688.79 | 11.68 | 0.70 | 1680.56 | 1690.26 | 1678.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
