Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -153.94 | -5.2913071873 | 2909.3 | 3243.07 | 2695.26 | 0 | 0 | IX |
| 4 | 586.73 | 27.0553298626 | 2168.63 | 4928.6 | 2123.34 | 0 | 0 | IX |
| 12 | 594.02 | 27.4838757438 | 2161.34 | 4928.6 | 2104.08 | 0 | 0 | IX |
| 26 | 439.27 | 18.9660160011 | 2316.09 | 4928.6 | 1999.22 | 0 | 0 | IX |
| 52 | 672.04 | 32.258126452 | 2083.32 | 4928.6 | 1999.22 | 0 | 0 | IX |
| 156 | 493.99 | 21.844722447 | 2261.37 | 4928.6 | 1697.56 | 0 | 0 | IX |
| 260 | 848.1 | 44.4669316192 | 1907.26 | 4928.6 | 1160.24 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2755.36 | 13.09 | 0.48 | 2743.91 | 2901.93 | 2726.64 | 0 |
| 1732210200 | 2742.27 | -158.97 | -5.48 | 2901.21 | 2930.2 | 2732.7 | 0 |
| 1732123800 | 2901.2399 | -97.75 | -3.26 | 3000.58 | 3081.82 | 2893.87 | 0 |
| 1732037400 | 2998.9899 | -141.83 | -4.52 | 3140.71 | 3172.53 | 2954.4 | 0 |
| 1731951000 | 3140.82 | 133.73 | 4.45 | 3006.86 | 3214.46 | 3006.86 | 0 |
| 1731691800 | 3007.09 | 95.79 | 3.29 | 2909.3 | 3243.07 | 2695.26 | 0 |
| 1731605400 | 2911.3 | -437.07 | -13.05 | 3348.7 | 3348.7 | 2873.73 | 0 |
| 1731519000 | 3348.37 | -525.22 | -13.56 | 3872.39 | 4015.22 | 3279.9 | 0 |
| 1731432600 | 3873.59 | 1 | 79.94 | 4928.6 | 4928.6 | 3389.9 | 0 |
| 1731346200 | 2152.75 | 18.55 | 0.87 | 2135.9899 | 2163.67 | 2135.9899 | 0 |
| 1731087000 | 2134.2 | -16.68 | -0.78 | 2150.37 | 2150.64 | 2130.03 | 0 |
| 1731000600 | 2150.88 | 20.39 | 0.96 | 2128.96 | 2157.48 | 2128.96 | 0 |
| 1730914200 | 2130.4899 | -19.97 | -0.93 | 2152.31 | 2187.15 | 2124.03 | 0 |
| 1730827800 | 2150.46 | 7.05 | 0.33 | 2142.88 | 2153.71 | 2142.05 | 0 |
| 1730741400 | 2143.41 | -4.86 | -0.23 | 2147.64 | 2158.36 | 2143.04 | 0 |
| 1730482200 | 2148.27 | 15.46 | 0.72 | 2133.07 | 2154.55 | 2132.78 | 0 |
| 1730395800 | 2132.81 | -11.62 | -0.54 | 2142.98 | 2142.98 | 2123.34 | 0 |
| 1730309400 | 2144.43 | -27.5 | -1.27 | 2170.57 | 2170.57 | 2140.17 | 0 |
| 1730223000 | 2171.93 | -12.33 | -0.56 | 2185.32 | 2197.93 | 2170.25 | 0 |
| 1730136600 | 2184.26 | 16.72 | 0.77 | 2169.96 | 2187.7 | 2167.39 | 0 |
| 1729873800 | 2167.54 | -1.44 | -0.07 | 2168.63 | 2174.38 | 2157.8 | 0 |
| 1729787400 | 2168.98 | 0.15 | 0.01 | 2170.19 | 2189.79 | 2168.98 | 0 |
| 1729701000 | 2168.83 | -12.77 | -0.59 | 2180.42 | 2189.95 | 2168.7399 | 0 |
| 1729614600 | 2181.6 | -25.89 | -1.17 | 2184.42 | 2185.4 | 2169.52 | 0 |
| 1729528200 | 2207.4899 | 0 | 0.00 | 2207.4899 | 2207.4899 | 2207.4899 | 0 |
| 1729269000 | 2207.4899 | 11.01 | 0.50 | 2196.26 | 2213.56 | 2193.79 | 0 |
| 1729182600 | 2196.48 | 11.92 | 0.55 | 2184.2399 | 2207.09 | 2184.2399 | 0 |
| 1729096200 | 2184.56 | 6.97 | 0.32 | 2175.76 | 2188.66 | 2162.35 | 0 |
| 1729009800 | 2177.59 | -1.01 | -0.05 | 2179.42 | 2187.78 | 2174.71 | 0 |
| 1728923400 | 2178.6 | 3.85 | 0.18 | 2174.7199 | 2179.7399 | 2166.57 | 0 |
| 1728664200 | 2174.75 | 7.65 | 0.35 | 2167 | 2177.19 | 2163.4699 | 0 |
| 1728577800 | 2167.1 | -8.01 | -0.37 | 2174.71 | 2176.51 | 2162.23 | 0 |
| 1728491400 | 2175.11 | 20.18 | 0.94 | 2155.15 | 2176.14 | 2152.63 | 0 |
| 1728405000 | 2154.93 | -12.91 | -0.60 | 2164.03 | 2164.03 | 2141.79 | 0 |
| 1728318600 | 2167.84 | -4.63 | -0.21 | 2173.13 | 2179.33 | 2155.92 | 0 |
| 1728059400 | 2172.4699 | 20.8 | 0.97 | 2152.33 | 2179.02 | 2151.12 | 0 |
| 1727973000 | 2151.67 | -23.22 | -1.07 | 2173.87 | 2173.87 | 2147.61 | 0 |
| 1727886600 | 2174.89 | -6.44 | -0.30 | 2181.01 | 2183.79 | 2166.54 | 0 |
| 1727800200 | 2181.33 | -13.66 | -0.62 | 2196.17 | 2205.84 | 2174.54 | 0 |
| 1727713800 | 2194.9899 | -40.61 | -1.82 | 2233.68 | 2233.68 | 2191.02 | 0 |
| 1727454600 | 2235.6 | 31.27 | 1.42 | 2205.94 | 2239.35 | 2205.94 | 0 |
| 1727368200 | 2204.33 | 39.7 | 1.83 | 2169.13 | 2207.82 | 2169.13 | 0 |
| 1727281800 | 2164.63 | -2.8 | -0.13 | 2166.44 | 2172.42 | 2158.06 | 0 |
| 1727195400 | 2167.43 | 14.47 | 0.67 | 2154.89 | 2178.45 | 2154.89 | 0 |
| 1727109000 | 2152.96 | -36.17 | -1.65 | 2154.88 | 2158.2399 | 2141.29 | 0 |
| 1726849800 | 2189.13 | -1.32 | -0.06 | 2189.13 | 2189.13 | 2155.17 | 0 |
| 1726763400 | 2190.45 | 36.39 | 1.69 | 2158.82 | 2192.53 | 2158.82 | 0 |
| 1726677000 | 2154.06 | -3.03 | -0.14 | 2156.83 | 2160.12 | 2151.54 | 0 |
| 1726590600 | 2157.09 | 18.36 | 0.86 | 2139.7 | 2166.7199 | 2139.7 | 0 |
| 1726504200 | 2138.73 | -6.03 | -0.28 | 2144.33 | 2144.92 | 2133.54 | 0 |
| 1726245000 | 2144.76 | 18.47 | 0.87 | 2127.05 | 2150.07 | 2127.05 | 0 |
| 1726158600 | 2126.29 | 13.09 | 0.62 | 2115.51 | 2140.89 | 2115.51 | 0 |
| 1726072200 | 2113.2 | -3.4 | -0.16 | 2116.73 | 2129.2199 | 2104.08 | 0 |
| 1725985800 | 2116.6 | -13.44 | -0.63 | 2129.53 | 2139.15 | 2111.96 | 0 |
| 1725899400 | 2130.04 | 14.69 | 0.69 | 2116.42 | 2133.43 | 2116.42 | 0 |
| 1725640200 | 2115.35 | -24.03 | -1.12 | 2138.96 | 2142.84 | 2112.11 | 0 |
| 1725553800 | 2139.38 | 7.23 | 0.34 | 2130.67 | 2154.23 | 2127.7399 | 0 |
| 1725467400 | 2132.15 | -13 | -0.61 | 2141.08 | 2141.08 | 2121.94 | 0 |
| 1725381000 | 2145.15 | -20.66 | -0.95 | 2165.87 | 2170.25 | 2138.55 | 0 |
| 1725294600 | 2165.81 | -0.64 | -0.03 | 2166.38 | 2169.06 | 2146.87 | 0 |
| 1725035400 | 2166.45 | 5.14 | 0.24 | 2161.34 | 2175.8 | 2161.34 | 0 |
| 1724949000 | 2161.31 | 11.21 | 0.52 | 2149.54 | 2165.59 | 2148.41 | 0 |
| 1724862600 | 2150.1 | 5.34 | 0.25 | 2145.34 | 2154.7199 | 2145.34 | 0 |
| 1724776200 | 2144.76 | 1.3 | 0.06 | 2145.2399 | 2155.11 | 2144.76 | 0 |
| 1724689800 | 2143.46 | 3.46 | 0.16 | 2139.87 | 2147.4699 | 2136.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
