Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.21 | 1.30355424572 | 2317.51 | 2384.79 | 2302.06 | 0 | 0 | IX |
| 4 | 19.72 | 0.847079037801 | 2328 | 2395.75 | 2302.06 | 0 | 0 | IX |
| 12 | 245.3 | 11.6675069682 | 2102.42 | 2395.75 | 2098.28 | 0 | 0 | IX |
| 26 | 249.83 | 11.9086320064 | 2097.89 | 2395.75 | 2039.05 | 0 | 0 | IX |
| 52 | 263.24 | 12.6285692355 | 2084.48 | 2395.75 | 1932.04 | 0 | 0 | IX |
| 156 | 540.23 | 29.8884087879 | 1807.49 | 2395.75 | 1509.73 | 0 | 0 | IX |
| 260 | 1204 | 105.270520757 | 1143.72 | 2395.75 | 1100.07 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2347.7199 | -13.9 | -0.59 | 2361.7199 | 2361.7199 | 2337.93 | 0 |
| 1742491800 | 2361.62 | -20.5 | -0.86 | 2381.4899 | 2382.8 | 2351.3 | 0 |
| 1742405400 | 2382.12 | 16.49 | 0.70 | 2365.63 | 2384.79 | 2358.88 | 0 |
| 1742319000 | 2365.63 | 12.42 | 0.53 | 2355.44 | 2377.2199 | 2355.44 | 0 |
| 1742232600 | 2353.21 | 14.58 | 0.62 | 2340.33 | 2356.35 | 2338.2 | 0 |
| 1741973400 | 2338.63 | 21.08 | 0.91 | 2317.51 | 2345.44 | 2302.06 | 0 |
| 1741887000 | 2317.55 | -8.52 | -0.37 | 2324.79 | 2333.95 | 2305.79 | 0 |
| 1741800600 | 2326.07 | 11.65 | 0.50 | 2320.63 | 2345.76 | 2315.83 | 0 |
| 1741714200 | 2314.42 | -36.67 | -1.56 | 2352.53 | 2362.54 | 2306.59 | 0 |
| 1741627800 | 2351.09 | -26.03 | -1.10 | 2380.9899 | 2390.18 | 2350.35 | 0 |
| 1741368600 | 2377.12 | -10 | -0.42 | 2386.51 | 2386.51 | 2354.9899 | 0 |
| 1741282200 | 2387.12 | 18.27 | 0.77 | 2370 | 2395.75 | 2360.93 | 0 |
| 1741195800 | 2368.85 | 51.45 | 2.22 | 2319.88 | 2383.95 | 2319.88 | 0 |
| 1741109400 | 2317.4 | -46.61 | -1.97 | 2363.75 | 2363.75 | 2306.67 | 0 |
| 1741023000 | 2364.01 | 18.94 | 0.81 | 2344.9699 | 2378.57 | 2331.13 | 0 |
| 1740763800 | 2345.07 | 2.98 | 0.13 | 2340.64 | 2345.07 | 2322.63 | 0 |
| 1740677400 | 2342.09 | -8.95 | -0.38 | 2349.52 | 2352.48 | 2325.9899 | 0 |
| 1740591000 | 2351.04 | 20.9 | 0.90 | 2331.61 | 2360.4699 | 2331.61 | 0 |
| 1740504600 | 2330.14 | -3.76 | -0.16 | 2333.88 | 2343.12 | 2321.78 | 0 |
| 1740418200 | 2333.9 | -0.42 | -0.02 | 2334.18 | 2346.03 | 2323.02 | 0 |
| 1740159000 | 2334.32 | 8.22 | 0.35 | 2328 | 2338.2 | 2326.33 | 0 |
| 1740072600 | 2326.1 | -9.54 | -0.41 | 2335.54 | 2346.83 | 2321.05 | 0 |
| 1739986200 | 2335.64 | -21.85 | -0.93 | 2356.26 | 2358.9899 | 2330.17 | 0 |
| 1739899800 | 2357.4899 | 5.91 | 0.25 | 2352.8 | 2361.35 | 2345.2199 | 0 |
| 1739813400 | 2351.58 | 4.03 | 0.17 | 2347.4 | 2355.19 | 2345.2 | 0 |
| 1739554200 | 2347.55 | 7.24 | 0.31 | 2343.2 | 2352.11 | 2338.93 | 0 |
| 1739467800 | 2340.31 | 29.11 | 1.26 | 2312.58 | 2346.02 | 2312.58 | 0 |
| 1739381400 | 2311.2 | 9.86 | 0.43 | 2302.48 | 2315.75 | 2295.87 | 0 |
| 1739295000 | 2301.34 | 6.67 | 0.29 | 2295.78 | 2304.7199 | 2293.5 | 0 |
| 1739208600 | 2294.67 | 4.95 | 0.22 | 2290.19 | 2297.73 | 2288.43 | 0 |
| 1738949400 | 2289.7199 | 3.29 | 0.14 | 2288 | 2299.86 | 2285.06 | 0 |
| 1738863000 | 2286.43 | 40.25 | 1.79 | 2246.61 | 2291.15 | 2246.61 | 0 |
| 1738776600 | 2246.18 | -2.18 | -0.10 | 2247.42 | 2247.93 | 2234.98 | 0 |
| 1738690200 | 2248.36 | 10.46 | 0.47 | 2241.17 | 2250.67 | 2228.23 | 0 |
| 1738603800 | 2237.9 | -26.2 | -1.16 | 2255.3 | 2255.3 | 2220.35 | 0 |
| 1738344600 | 2264.1 | 2.34 | 0.10 | 2261.94 | 2274.05 | 2259.44 | 0 |
| 1738258200 | 2261.76 | 13.14 | 0.58 | 2248.52 | 2264.84 | 2247.51 | 0 |
| 1738171800 | 2248.62 | -0.44 | -0.02 | 2248.7199 | 2252.1 | 2239.52 | 0 |
| 1738085400 | 2249.06 | 6.04 | 0.27 | 2242.6 | 2261.31 | 2240.13 | 0 |
| 1737999000 | 2243.02 | -3.35 | -0.15 | 2246.18 | 2250.78 | 2230.54 | 0 |
| 1737739800 | 2246.37 | 24.33 | 1.09 | 2246.45 | 2269.81 | 2241.81 | 0 |
| 1737653400 | 2222.04 | 0 | 0.00 | 2222.04 | 2222.04 | 2222.04 | 0 |
| 1737567000 | 2222.04 | 0 | 0.00 | 2222.04 | 2222.04 | 2222.04 | 0 |
| 1737480600 | 2222.04 | 7.38 | 0.33 | 2214.73 | 2222.64 | 2207.9 | 0 |
| 1737394200 | 2214.66 | 8.47 | 0.38 | 2206.33 | 2222.77 | 2206.28 | 0 |
| 1737135000 | 2206.19 | 19.22 | 0.88 | 2188.46 | 2213.77 | 2188.46 | 0 |
| 1737048600 | 2186.9699 | 24.32 | 1.12 | 2163.82 | 2188.86 | 2163.82 | 0 |
| 1736962200 | 2162.65 | 22.91 | 1.07 | 2140.63 | 2168.7199 | 2140.63 | 0 |
| 1736875800 | 2139.7399 | 11.47 | 0.54 | 2131.7199 | 2156.68 | 2131.7199 | 0 |
| 1736789400 | 2128.27 | -6.77 | -0.32 | 2132.54 | 2132.54 | 2114.93 | 0 |
| 1736530200 | 2135.04 | -13.14 | -0.61 | 2149.16 | 2157.2 | 2132.63 | 0 |
| 1736443800 | 2148.18 | 7.33 | 0.34 | 2138.75 | 2151.5 | 2128.17 | 0 |
| 1736357400 | 2140.85 | -5.55 | -0.26 | 2146.89 | 2151.36 | 2125.54 | 0 |
| 1736271000 | 2146.4 | 6.82 | 0.32 | 2139.52 | 2156.12 | 2127.85 | 0 |
| 1736184600 | 2139.58 | 37.39 | 1.78 | 2103.89 | 2144.2399 | 2103.89 | 0 |
| 1735925400 | 2102.19 | -29.83 | -1.40 | 2131.51 | 2132.4 | 2098.28 | 0 |
| 1735839000 | 2132.02 | 3.68 | 0.17 | 2129.33 | 2138.39 | 2107.98 | 0 |
| 1735666200 | 2128.34 | 14.85 | 0.70 | 2112.6 | 2129.52 | 2107.42 | 0 |
| 1735579800 | 2113.4899 | -8.16 | -0.38 | 2120.15 | 2126.7199 | 2109.33 | 0 |
| 1735320600 | 2121.65 | 18.62 | 0.89 | 2102.42 | 2121.65 | 2101.84 | 0 |
| 1735061400 | 2103.03 | 2.78 | 0.13 | 2100.71 | 2113.7399 | 2100.71 | 0 |
| 1734975000 | 2100.25 | -0.44 | -0.02 | 2099.87 | 2106 | 2088.95 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
