Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.641025641026 | 62.4 | 63.8 | 61 | 441 | 63.31588022 | DE |
| 4 | -9.4 | -13.0193905817 | 72.2 | 74.8 | 61 | 652 | 68.97263239 | DE |
| 12 | -0.6 | -0.946372239748 | 63.4 | 74.8 | 60 | 887 | 66.1360544 | DE |
| 26 | -11.4 | -15.3638814016 | 74.2 | 74.8 | 59.8 | 672 | 66.41693989 | DE |
| 52 | -6.6 | -9.51008645533 | 69.4 | 80 | 59.8 | 3005 | 71.569382 | DE |
| 156 | -4 | -5.9880239521 | 66.8 | 83.4 | 53.9 | 2177 | 67.88483048 | DE |
| 260 | -2.9 | -4.41400304414 | 65.7 | 83.4 | 36.15 | 2422 | 64.80653511 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 62.8 | 0.4 | 0.64 | 62.2 | 63 | 62.2 | 191 |
| 1732210200 | 62.4 | 0.2 | 0.32 | 62.4 | 62.8 | 62.4 | 175 |
| 1732123800 | 62.2 | -0.8 | -1.27 | 62.8 | 62.8 | 62.2 | 222 |
| 1732037400 | 63 | 0.4 | 0.64 | 63 | 63.8 | 63 | 99 |
| 1731951000 | 62.6 | -1.2 | -1.88 | 63.6 | 63.8 | 62.6 | 323 |
| 1731691800 | 63.8 | 1.2 | 1.92 | 62.4 | 63.8 | 61 | 1385 |
| 1731605400 | 62.6 | -1.2 | -1.88 | 63.6 | 64 | 62.6 | 392 |
| 1731519000 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1731432600 | 63.8 | -1.6 | -2.45 | 65.4 | 65.4 | 63.8 | 1661 |
| 1731346200 | 65.4 | 0 | 0.00 | 65.2 | 65.8 | 65 | 71 |
| 1731087000 | 65.4 | -1.6 | -2.39 | 66.8 | 67.2 | 65.4 | 301 |
| 1731000600 | 67 | 0 | 0.00 | 67.4 | 67.4 | 67 | 1109 |
| 1730914200 | 67 | -3 | -4.29 | 70 | 70 | 67 | 554 |
| 1730827800 | 70 | -1.8 | -2.51 | 71.8 | 71.8 | 70 | 225 |
| 1730741400 | 71.8 | 0 | 0.00 | 72 | 72 | 71.8 | 73 |
| 1730482200 | 71.8 | -1.2 | -1.64 | 73.8 | 73.8 | 71.8 | 601 |
| 1730395800 | 73 | -1.2 | -1.62 | 74.2 | 74.2 | 72.8 | 162 |
| 1730309400 | 74.2 | -0.6 | -0.80 | 74.8 | 74.8 | 73.8 | 1797 |
| 1730223000 | 74.8 | 2.8 | 3.89 | 72.2 | 74.8 | 72 | 1788 |
| 1730136600 | 72 | 0.2 | 0.28 | 72 | 72 | 71.8 | 209 |
| 1729873800 | 71.8 | -0.2 | -0.28 | 72.2 | 72.2 | 71.2 | 1834 |
| 1729787400 | 72 | 2.6 | 3.75 | 70.2 | 74.8 | 70.2 | 2940 |
| 1729701000 | 69.4 | 0.2 | 0.29 | 69.6 | 69.6 | 69 | 138 |
| 1729614600 | 69.2 | 0.2 | 0.29 | 69.2 | 69.2 | 68.8 | 170 |
| 1729528200 | 69 | -0.6 | -0.86 | 69.6 | 69.6 | 69 | 545 |
| 1729269000 | 69.6 | 0.2 | 0.29 | 69.4 | 69.6 | 68.6 | 2046 |
| 1729182600 | 69.4 | 0 | 0.00 | 69.6 | 69.6 | 69 | 289 |
| 1729096200 | 69.4 | -0.2 | -0.29 | 69.6 | 69.8 | 68.6 | 749 |
| 1729009800 | 69.6 | 1.4 | 2.05 | 68.4 | 69.6 | 68 | 691 |
| 1728923400 | 68.2 | 0.4 | 0.59 | 67.8 | 68.6 | 67.6 | 377 |
| 1728664200 | 67.8 | 0.6 | 0.89 | 67.4 | 68 | 67 | 576 |
| 1728577800 | 67.2 | 1.6 | 2.44 | 65.4 | 67.2 | 65.4 | 1321 |
| 1728491400 | 65.599999 | 0.8 | 1.23 | 64.8 | 65.599999 | 64.8 | 644 |
| 1728405000 | 64.8 | -0.2 | -0.31 | 65 | 65 | 64.8 | 227 |
| 1728318600 | 65 | 0.2 | 0.31 | 64.8 | 65 | 64.4 | 950 |
| 1728059400 | 64.8 | -0.8 | -1.22 | 65.599999 | 65.599999 | 64.8 | 527 |
| 1727973000 | 65.599999 | -1.8 | -2.67 | 67 | 67.2 | 65.599999 | 947 |
| 1727886600 | 67.4 | 3.4 | 5.31 | 64.4 | 67.4 | 64.4 | 2570 |
| 1727800200 | 64 | -3 | -4.48 | 67 | 67 | 64 | 678 |
| 1727713800 | 67 | -0.4 | -0.59 | 67.4 | 68 | 66.8 | 2977 |
| 1727454600 | 67.4 | -0.2 | -0.30 | 67.6 | 68 | 67.4 | 36 |
| 1727368200 | 67.6 | -0.4 | -0.59 | 67.8 | 68 | 67.4 | 186 |
| 1727281800 | 68 | 1.6 | 2.41 | 66.4 | 68 | 66 | 689 |
| 1727195400 | 66.4 | 0.4 | 0.61 | 66 | 67.4 | 66 | 749 |
| 1727109000 | 66 | 0.2 | 0.30 | 66 | 67 | 65.8 | 700 |
| 1726849800 | 65.8 | 0.6 | 0.92 | 65.2 | 66.599999 | 65.2 | 788 |
| 1726763400 | 65.2 | 2.2 | 3.49 | 64.2 | 66 | 64 | 1577 |
| 1726677000 | 63 | 1 | 1.61 | 62 | 63.4 | 61.8 | 936 |
| 1726590600 | 62 | 0.2 | 0.32 | 62 | 62.6 | 61.8 | 558 |
| 1726504200 | 61.8 | 1 | 1.64 | 61 | 62.6 | 60.8 | 743 |
| 1726245000 | 60.8 | 0 | 0.00 | 60.8 | 61 | 60.6 | 45 |
| 1726158600 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.6 | 1770 |
| 1726072200 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.6 | 263 |
| 1725985800 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.6 | 49 |
| 1725899400 | 60.8 | 0.4 | 0.66 | 60.6 | 60.8 | 60.2 | 782 |
| 1725640200 | 60.4 | -1.2 | -1.95 | 61.6 | 61.6 | 60 | 767 |
| 1725553800 | 61.6 | 0 | 0.00 | 61.8 | 61.8 | 61.2 | 9157 |
| 1725467400 | 61.6 | -1 | -1.60 | 62.4 | 62.4 | 61.2 | 538 |
| 1725381000 | 62.6 | -0.4 | -0.63 | 63.2 | 63.2 | 62.4 | 99 |
| 1725294600 | 63 | 0.4 | 0.64 | 62.8 | 63 | 62.8 | 105 |
| 1725035400 | 62.6 | -0.8 | -1.26 | 63.4 | 63.6 | 62.4 | 310 |
| 1724949000 | 63.4 | 0.8 | 1.28 | 62.6 | 63.8 | 62.4 | 299 |
| 1724862600 | 62.6 | 0.2 | 0.32 | 62.4 | 62.6 | 62.4 | 61 |
| 1724776200 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 143 |
| 1724689800 | 62.4 | 0 | 0.00 | 62.4 | 63 | 62.4 | 61 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
