Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 4.77777777778 | 9 | 9.58 | 8.84 | 2667 | 9.06292035 | DE |
| 4 | 0.24 | 2.61153427639 | 9.19 | 9.74 | 8.84 | 3919 | 9.29015578 | DE |
| 12 | 0.27 | 2.94759825328 | 9.16 | 10.18 | 8.83 | 3640 | 9.43011245 | DE |
| 26 | -0.27 | -2.78350515464 | 9.7 | 10.28 | 8 | 3777 | 9.20845971 | DE |
| 52 | 1.89 | 25.0663129973 | 7.54 | 11.3 | 6.76 | 3432 | 9.03430427 | DE |
| 156 | 6.035 | 177.761413844 | 3.395 | 11.3 | 2.37 | 3072 | 6.42174173 | DE |
| 260 | 8.43 | 843 | 1 | 11.3 | 0.61 | 3371 | 4.70667541 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 9.38 | 0.29 | 3.19 | 9.32 | 9.38 | 9.0399999 | 3879 |
| 1741109400 | 9.09 | 0.21 | 2.36 | 8.91 | 9.1 | 8.91 | 1852 |
| 1741023000 | 8.88 | -0.02 | -0.22 | 9.07 | 9.07 | 8.85 | 2071 |
| 1740763800 | 8.9 | 0 | 0.00 | 8.9 | 9 | 8.8699999 | 2516 |
| 1740677400 | 8.9 | -0.2 | -2.20 | 9 | 9.07 | 8.84 | 3016 |
| 1740591000 | 9.1 | -0.19 | -2.05 | 9.2 | 9.32 | 9.1 | 11417 |
| 1740504600 | 9.2899999 | -0.17 | -1.80 | 9.35 | 9.48 | 9.16 | 3777 |
| 1740418200 | 9.46 | -0.08 | -0.84 | 9.5 | 9.51 | 9.38 | 1724 |
| 1740159000 | 9.5399999 | 0.09 | 0.95 | 9.46 | 9.57 | 9.44 | 2333 |
| 1740072600 | 9.45 | -0.08 | -0.84 | 9.53 | 9.58 | 9.45 | 2342 |
| 1739986200 | 9.53 | -0.04 | -0.42 | 9.57 | 9.65 | 9.53 | 1013 |
| 1739899800 | 9.57 | 0.16 | 1.70 | 9.57 | 9.74 | 9.52 | 2590 |
| 1739813400 | 9.41 | -0.04 | -0.42 | 9.74 | 9.74 | 9.41 | 5168 |
| 1739554200 | 9.45 | -0.11 | -1.15 | 9.56 | 9.66 | 9.45 | 11391 |
| 1739467800 | 9.56 | 0.21 | 2.25 | 9.35 | 9.66 | 9.25 | 6624 |
| 1739381400 | 9.35 | 0.17 | 1.85 | 9.2899999 | 9.38 | 9.18 | 4177 |
| 1739295000 | 9.18 | 0.09 | 0.99 | 9.11 | 9.23 | 9.1 | 3277 |
| 1739208600 | 9.09 | -0.19 | -2.05 | 9.41 | 9.41 | 9 | 5313 |
| 1738949400 | 9.28 | 0.03 | 0.32 | 9.33 | 9.38 | 9.2 | 2908 |
| 1738863000 | 9.25 | 0.06 | 0.65 | 9.19 | 9.35 | 9.19 | 993 |
| 1738776600 | 9.19 | 0.01 | 0.11 | 9.27 | 9.27 | 9 | 2871 |
| 1738690200 | 9.18 | 0 | 0.00 | 9.14 | 9.25 | 9.14 | 4061 |
| 1738603800 | 9.18 | -0.36 | -3.77 | 9.5 | 9.5399999 | 9.15 | 3268 |
| 1738344600 | 9.5399999 | 0 | 0.00 | 9.56 | 9.63 | 9.5399999 | 6857 |
| 1738258200 | 9.5399999 | 0.13 | 1.38 | 9.48 | 9.5399999 | 9.4 | 8137 |
| 1738171800 | 9.41 | -0.24 | -2.49 | 9.53 | 9.5399999 | 9.41 | 5711 |
| 1738085400 | 9.65 | -0.02 | -0.21 | 9.6 | 9.65 | 9.57 | 1117 |
| 1737999000 | 9.67 | -0.23 | -2.32 | 9.97 | 9.97 | 9.41 | 8997 |
| 1737739800 | 9.9 | 0.34 | 3.56 | 9.7 | 9.94 | 9.7 | 4873 |
| 1737653400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1737567000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1737480600 | 9.56 | -0.11 | -1.14 | 9.75 | 9.82 | 9.56 | 123 |
| 1737394200 | 9.67 | 0.08 | 0.83 | 9.61 | 9.8 | 9.59 | 5450 |
| 1737135000 | 9.59 | -0.05 | -0.52 | 9.76 | 9.76 | 9.56 | 5429 |
| 1737048600 | 9.64 | -0.14 | -1.43 | 9.85 | 9.94 | 9.64 | 1946 |
| 1736962200 | 9.78 | -0.11 | -1.11 | 9.9 | 9.9 | 9.75 | 3100 |
| 1736875800 | 9.89 | -0.01 | -0.10 | 9.82 | 9.95 | 9.72 | 3051 |
| 1736789400 | 9.9 | -0.18 | -1.79 | 10.18 | 10.18 | 9.75 | 3568 |
| 1736530200 | 10.08 | -0.04 | -0.40 | 10.18 | 10.18 | 9.92 | 3442 |
| 1736443800 | 10.12 | 0.12 | 1.20 | 10 | 10.12 | 9.95 | 2961 |
| 1736357400 | 10 | 0.18 | 1.83 | 9.9 | 10 | 9.86 | 4523 |
| 1736271000 | 9.82 | 0.23 | 2.40 | 9.7 | 9.82 | 9.5 | 5093 |
| 1736184600 | 9.59 | 0 | 0.00 | 9.7 | 9.7 | 9.55 | 1426 |
| 1735925400 | 9.59 | 0.09 | 0.95 | 9.49 | 9.6199999 | 9.4 | 3112 |
| 1735839000 | 9.5 | 0.15 | 1.60 | 9.43 | 9.5 | 9.4 | 1057 |
| 1735666200 | 9.35 | 0.04 | 0.43 | 9.31 | 9.4 | 9.31 | 1308 |
| 1735579800 | 9.31 | 0.09 | 0.98 | 9.16 | 9.35 | 9.16 | 1497 |
| 1735320600 | 9.22 | 0.02 | 0.22 | 9.2 | 9.35 | 9.15 | 3668 |
| 1735061400 | 9.2 | -0.07 | -0.76 | 9.28 | 9.28 | 9.2 | 1220 |
| 1734975000 | 9.27 | 0.44 | 4.98 | 9.13 | 9.27 | 9.1199999 | 2596 |
| 1734715800 | 8.83 | -0.27 | -2.97 | 9.11 | 9.19 | 8.83 | 4797 |
| 1734629400 | 9.1 | -0.2 | -2.15 | 9.3 | 9.3 | 9.1 | 3201 |
| 1734543000 | 9.3 | 0.15 | 1.64 | 9.2 | 9.33 | 9.17 | 1950 |
| 1734456600 | 9.15 | -0.1 | -1.08 | 9.3 | 9.3 | 9.15 | 2312 |
| 1734370200 | 9.25 | 0.12 | 1.31 | 9.3 | 9.31 | 9.18 | 1773 |
| 1734111000 | 9.13 | 0.02 | 0.22 | 9.05 | 9.32 | 9.05 | 5199 |
| 1734024600 | 9.11 | -0.05 | -0.55 | 9.16 | 9.19 | 9.1 | 2101 |
| 1733938200 | 9.16 | 0.4 | 4.57 | 9.19 | 9.19 | 9.03 | 3363 |
| 1733851800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1733765400 | 8.76 | -0.46 | -4.99 | 9.25 | 9.25 | 8.76 | 4293 |
| 1733506200 | 9.22 | 0.03 | 0.33 | 9.24 | 9.25 | 9.15 | 2182 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
