Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 109.3884 | -1.18 | -1.06 | 102.125 | 110.4946 | 100.335 | 3338 |
| 1741368600 | 110.5653 | -0.29 | -0.26 | 110.1651 | 110.5653 | 101.314 | 3170 |
| 1741282200 | 110.8572 | 0.69 | 0.62 | 110.8572 | 110.8572 | 101.485 | 13222 |
| 1741195800 | 110.1717 | 2.93 | 2.73 | 102.449 | 110.1717 | 102.296 | 12107 |
| 1741109400 | 107.2439 | 0.11 | 0.10 | 107.8294 | 107.9126 | 101.4 | 5272 |
| 1741023000 | 107.1336 | 1.17 | 1.10 | 103.021 | 107.1336 | 102.481 | 14926 |
| 1740763800 | 105.9635 | -0.88 | -0.83 | 105.9635 | 105.9635 | 101.941 | 9298 |
| 1740677400 | 106.8484 | -0.7 | -0.65 | 102.438 | 107.1756 | 102.2 | 13018 |
| 1740591000 | 107.5491 | 1.14 | 1.07 | 107.5491 | 107.5491 | 102.453 | 6873 |
| 1740504600 | 106.4134 | -0.44 | -0.41 | 106.4134 | 106.4134 | 101.702 | 10343 |
| 1740418200 | 106.8516 | 0.39 | 0.37 | 101.945 | 106.8516 | 101.625 | 1349 |
| 1740159000 | 106.4618 | 0.56 | 0.53 | 106.4618 | 106.4618 | 101.483 | 1203 |
| 1740072600 | 105.9035 | -0.05 | -0.04 | 101.503 | 105.9035 | 101.245 | 17657 |
| 1739986200 | 105.9504 | -0.89 | -0.84 | 106.9044 | 106.9044 | 101.287 | 24393 |
| 1739899800 | 106.8439 | 0.1 | 0.09 | 106.8439 | 106.8439 | 101.92 | 2114 |
| 1739813400 | 106.7431 | 0.36 | 0.34 | 106.3908 | 106.7574 | 101.599 | 156167 |
| 1739554200 | 106.3796 | 0.61 | 0.58 | 101.631 | 106.3796 | 101.431 | 2476 |
| 1739467800 | 105.7707 | 1.37 | 1.31 | 101.16 | 105.7707 | 100.853 | 3487 |
| 1739381400 | 104.3989 | 1.17 | 1.13 | 104.4445 | 104.4445 | 100.28 | 2492 |
| 1739295000 | 103.2285 | 0.26 | 0.25 | 100.306 | 103.2285 | 100.185 | 849 |
| 1739208600 | 102.9718 | -0.25 | -0.24 | 102.9718 | 102.9718 | 99.886 | 1878 |
| 1738949400 | 103.2233 | 0.1 | 0.09 | 99.951 | 103.8535 | 99.593 | 1181 |
| 1738863000 | 103.1274 | 0.35 | 0.34 | 99.358 | 103.1274 | 99.358 | 375 |
| 1738776600 | 102.7814 | 0.77 | 0.76 | 98.454 | 102.7814 | 98.345 | 3730 |
| 1738690200 | 102.0067 | 1.03 | 1.02 | 98.127 | 102.0067 | 97.8 | 4113 |
| 1738603800 | 100.9737 | -2.06 | -2.00 | 97.528 | 100.9737 | 97.528 | 2460 |
| 1738344600 | 103.0308 | 0.61 | 0.60 | 103.0844 | 103.0844 | 98.853 | 3944 |
| 1738258200 | 102.4166 | 0.43 | 0.42 | 102.4166 | 102.4166 | 98.283 | 21181 |
| 1738171800 | 101.9885 | 0.41 | 0.41 | 97.882 | 101.9885 | 97.882 | 25250 |
| 1738085400 | 101.5747 | 0.63 | 0.62 | 101.5747 | 101.5747 | 97.394 | 1243 |
| 1737999000 | 100.9439 | -1.07 | -1.05 | 100.9439 | 100.9439 | 96.5 | 1664 |
| 1737739800 | 102.016 | 2.54 | 2.55 | 97.471 | 102.0282 | 96.914 | 27673 |
| 1737653400 | 99.4773 | 0 | 0.00 | 99.4773 | 99.4773 | 99.4773 | 0 |
| 1737567000 | 99.4773 | 0 | 0.00 | 99.4773 | 99.4773 | 99.4773 | 0 |
| 1737480600 | 99.4773 | -0.47 | -0.47 | 99.4773 | 99.4773 | 95.932 | 972 |
| 1737394200 | 99.9489 | 1.52 | 1.54 | 98.9927 | 99.9489 | 95.806 | 110121 |
| 1737135000 | 98.4291 | 0.74 | 0.76 | 95.583 | 98.4291 | 95.583 | 1517 |
| 1737048600 | 97.6885 | 1.35 | 1.40 | 95.04 | 97.8721 | 95.04 | 1068 |
| 1736962200 | 96.3391 | -0.06 | -0.07 | 96.3391 | 96.3391 | 93.439 | 2788 |
| 1736875800 | 96.4036 | 1.1 | 1.15 | 93.715 | 96.4734 | 93.107 | 1418 |
| 1736789400 | 95.3046 | -1.86 | -1.91 | 93.29 | 95.3046 | 93 | 48688 |
| 1736530200 | 97.1636 | 0.85 | 0.88 | 97.1636 | 97.1636 | 93.709 | 2268 |
| 1736443800 | 96.312 | -1.04 | -1.06 | 93.674 | 96.312 | 93.674 | 7504 |
| 1736357400 | 97.3477 | -0.4 | -0.41 | 97.3477 | 97.3477 | 93.7 | 5905 |
| 1736271000 | 97.7499 | 0.07 | 0.07 | 93.823 | 97.7499 | 93.823 | 1439 |
| 1736184600 | 97.6791 | 1.61 | 1.67 | 93.252 | 97.6791 | 93.18 | 426 |
| 1735925400 | 96.073 | -0.54 | -0.56 | 93.497 | 96.073 | 92.976 | 1648 |
| 1735839000 | 96.6143 | 0.58 | 0.60 | 93.042 | 96.6143 | 92.7 | 26842 |
| 1735666200 | 96.0337 | -0.39 | -0.40 | 96.0337 | 96.0337 | 91.646 | 89 |
| 1735579800 | 96.4203 | -0.13 | -0.14 | 92.484 | 96.4203 | 92.1 | 66445 |
| 1735320600 | 96.5538 | 0.4 | 0.42 | 95.9889 | 96.6576 | 92.102 | 15146 |
| 1735061400 | 96.1503 | 0.66 | 0.69 | 96.1503 | 96.1503 | 92.428 | 180 |
| 1734975000 | 95.4951 | -0.04 | -0.04 | 91.681 | 95.4951 | 91.681 | 1903 |
| 1734715800 | 95.5314 | -1.04 | -1.07 | 92.035 | 95.5314 | 91.05 | 5385 |
| 1734629400 | 96.5667 | -2.07 | -2.10 | 96.5667 | 96.5667 | 92.5 | 7450 |
| 1734543000 | 98.6411 | 0.2 | 0.20 | 93.91 | 98.6411 | 93.91 | 1365 |
| 1734456600 | 98.4432 | -0.74 | -0.74 | 93.716 | 98.4432 | 93.716 | 9175 |
| 1734370200 | 99.1782 | 0.03 | 0.03 | 99.1595 | 99.1782 | 94.185 | 106 |
| 1734111000 | 99.1489 | -0.87 | -0.87 | 99.1489 | 99.1489 | 94.379 | 1795 |
| 1734024600 | 100.0195 | 0.74 | 0.75 | 100.0195 | 100.0195 | 94.835 | 786 |
| 1733938200 | 99.2766 | -1.46 | -1.45 | 99.2766 | 99.2766 | 94.624 | 1147 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
