Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 421 | -2.2 | -0.52 | 422.25 | 422.25 | 417.8 | 18 |
| 1741282200 | 423.2 | -0.7 | -0.17 | 425.45 | 425.5 | 420 | 58 |
| 1741195800 | 423.9 | 8.9 | 2.14 | 421.95 | 425.9 | 421.25 | 97 |
| 1741109400 | 415 | -11 | -2.58 | 420.05 | 420.05 | 414.05 | 592 |
| 1741023000 | 426 | 9.3 | 2.23 | 420.7 | 426 | 419.65 | 115 |
| 1740763800 | 416.7 | -1.6 | -0.38 | 415.6 | 416.7 | 415.5 | 105 |
| 1740677400 | 418.3 | -3.05 | -0.72 | 418.25 | 419.3 | 417 | 14 |
| 1740591000 | 421.35 | 6.7 | 1.62 | 418.75 | 421.35 | 418.75 | 31 |
| 1740504600 | 414.65 | -2.55 | -0.61 | 416.75 | 417.3 | 414.65 | 37 |
| 1740418200 | 417.2 | -1.95 | -0.47 | 419.5 | 419.5 | 416.6 | 55 |
| 1740159000 | 419.15 | 0.65 | 0.16 | 419.45 | 420.85 | 419.15 | 62 |
| 1740072600 | 418.5 | 0.4 | 0.10 | 419.4 | 421.05 | 418.5 | 44 |
| 1739986200 | 418.1 | -5.7 | -1.34 | 423.35 | 423.35 | 417.65 | 30 |
| 1739899800 | 423.8 | 1.4 | 0.33 | 422.85 | 423.8 | 420.45 | 61 |
| 1739813400 | 422.4 | 0.9 | 0.21 | 421.5 | 422.4 | 421.5 | 91 |
| 1739554200 | 421.5 | 1.2 | 0.29 | 421.4 | 423.2 | 421.4 | 18 |
| 1739467800 | 420.3 | 5.5 | 1.33 | 418.4 | 421 | 418.4 | 15 |
| 1739381400 | 414.8 | 0.6 | 0.14 | 415.2 | 416.55 | 413.95 | 150 |
| 1739295000 | 414.2 | 1.4 | 0.34 | 414 | 414.2 | 413.55 | 19 |
| 1739208600 | 412.8 | 2.35 | 0.57 | 412.65 | 413.05 | 411.9 | 22 |
| 1738949400 | 410.45 | -2.75 | -0.67 | 413 | 413.9 | 410.45 | 50 |
| 1738863000 | 413.2 | 6.5 | 1.60 | 408.9 | 413.2 | 408.9 | 35 |
| 1738776600 | 406.7 | -1.45 | -0.36 | 407.1 | 407.4 | 406.1 | 80 |
| 1738690200 | 408.15 | 2.3 | 0.57 | 406 | 408.15 | 405.4 | 44 |
| 1738603800 | 405.85 | -6.35 | -1.54 | 402.55 | 405.85 | 402.5 | 96 |
| 1738344600 | 412.2 | 3.2 | 0.78 | 411 | 412.2 | 411 | 63 |
| 1738258200 | 409 | 2.25 | 0.55 | 407.3 | 409 | 407.3 | 26 |
| 1738171800 | 406.75 | -3.05 | -0.74 | 406.05 | 407 | 405.65 | 26 |
| 1738085400 | 409.8 | 2.95 | 0.73 | 408.45 | 410.6 | 408.45 | 26 |
| 1737999000 | 406.85 | -2.1 | -0.51 | 406.05 | 406.85 | 405.4 | 52 |
| 1737739800 | 408.95 | 1.95 | 0.48 | 411.15 | 412 | 408 | 332 |
| 1737653400 | 407 | 7.15 | 1.79 | 405 | 407 | 404.35 | 76 |
| 1737567000 | 399.85 | 0 | 0.00 | 399.85 | 399.85 | 399.85 | 0 |
| 1737480600 | 399.85 | -0.8 | -0.20 | 398.9 | 399.9 | 398.9 | 47 |
| 1737394200 | 400.65 | 2.75 | 0.69 | 398.65 | 400.65 | 398.4 | 162 |
| 1737135000 | 397.9 | 4.55 | 1.16 | 396.65 | 398.6 | 396.65 | 7 |
| 1737048600 | 393.35 | 5.55 | 1.43 | 392.65 | 393.6 | 391 | 98 |
| 1736962200 | 387.8 | 3.4 | 0.88 | 384.4 | 387.8 | 383.4 | 99 |
| 1736875800 | 384.4 | 0.85 | 0.22 | 386.7 | 386.85 | 384.4 | 50 |
| 1736789400 | 383.55 | -3 | -0.78 | 382.9 | 383.55 | 381.3 | 59 |
| 1736530200 | 386.55 | -1.15 | -0.30 | 387.05 | 388.1 | 386.55 | 10 |
| 1736443800 | 387.7 | 3.25 | 0.85 | 382.6 | 387.7 | 382.6 | 13 |
| 1736357400 | 384.45 | -3.1 | -0.80 | 386.35 | 386.7 | 382.85 | 30 |
| 1736271000 | 387.55 | 8.15 | 2.15 | 384.5 | 387.55 | 383.6 | 50 |
| 1736184600 | 379.4 | 2.45 | 0.65 | 379.3 | 384.6 | 378.55 | 35 |
| 1735925400 | 376.95 | -4.8 | -1.26 | 381.1 | 381.1 | 376.45 | 15 |
| 1735839000 | 381.75 | 0.65 | 0.17 | 382.05 | 382.2 | 377.5 | 34 |
| 1735666200 | 381.1 | 3.1 | 0.82 | 375.15 | 381.1 | 375.15 | 5 |
| 1735579800 | 378 | -1.8 | -0.47 | 378.8 | 380.8 | 377.9 | 31 |
| 1735320600 | 379.8 | 1.2 | 0.32 | 377 | 379.8 | 377 | 105 |
| 1735061400 | 378.6 | 2.7 | 0.72 | 377.3 | 378.6 | 377.3 | 3 |
| 1734975000 | 375.9 | -0.4 | -0.11 | 375.65 | 375.9 | 375.65 | 34 |
| 1734715800 | 376.3 | -0.7 | -0.19 | 373.45 | 376.3 | 372.05 | 30 |
| 1734629400 | 377 | -3.8 | -1.00 | 376.4 | 377 | 376 | 18 |
| 1734543000 | 380.8 | 0.25 | 0.07 | 380.8 | 380.8 | 380.8 | 2 |
| 1734456600 | 380.55 | 1 | 0.26 | 378.95 | 380.85 | 377.9 | 21 |
| 1734370200 | 379.55 | -2.7 | -0.71 | 381.15 | 381.15 | 379.35 | 371 |
| 1734111000 | 382.25 | -1.9 | -0.49 | 383.25 | 384.25 | 382.25 | 19 |
| 1734024600 | 384.15 | 0.8 | 0.21 | 384.7 | 384.7 | 383.35 | 12 |
| 1733938200 | 383.35 | 0.45 | 0.12 | 381.8 | 383.35 | 380.9 | 19 |
| 1733851800 | 382.9 | -4.4 | -1.14 | 385.35 | 385.35 | 382.9 | 28 |
| 1733765400 | 387.3 | 3.3 | 0.86 | 386.15 | 387.3 | 385.1 | 72 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
