Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 101.02 | -0.56 | -0.55 | 101.02 | 101.02 | 101.02 | 100 |
| 1741109400 | 101.58 | 0.56 | 0.55 | 101.58 | 101.58 | 101.58 | 100 |
| 1741023000 | 101.02 | 0.03 | 0.03 | 101.02 | 101.02 | 101.02 | 20200 |
| 1740763800 | 100.99 | -0.08 | -0.08 | 101.07 | 101.07 | 100.99 | 10200 |
| 1740677400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 3000 |
| 1740591000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
| 1740504600 | 101.07 | 0.08 | 0.08 | 101.07 | 101.07 | 101.07 | 2900 |
| 1740418200 | 100.99 | -0.14 | -0.14 | 101.06 | 101.06 | 100.99 | 25000 |
| 1740159000 | 101.13 | 0.02 | 0.02 | 101.13 | 101.13 | 101.13 | 10100 |
| 1740072600 | 101.11 | -0.05 | -0.05 | 101.19 | 101.19 | 101.11 | 20000 |
| 1739986200 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1739899800 | 101.16 | 0.02 | 0.02 | 101.16 | 101.16 | 101.16 | 7100 |
| 1739813400 | 101.14 | 0.07 | 0.07 | 101.13 | 101.14 | 101.13 | 11600 |
| 1739554200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 66000 |
| 1739467800 | 101.07 | 0.01 | 0.01 | 101.07 | 101.08 | 101.07 | 42100 |
| 1739381400 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1739295000 | 101.06 | -0.52 | -0.51 | 101.15 | 101.15 | 101 | 184800 |
| 1739208600 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738949400 | 101.58 | 0 | 0.00 | 101.01 | 101.58 | 101.01 | 12000 |
| 1738863000 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738776600 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738690200 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738603800 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 11000 |
| 1738344600 | 101.58 | 0.96 | 0.95 | 101.58 | 101.58 | 101.58 | 4000 |
| 1738258200 | 100.62 | 0.24 | 0.24 | 100.62 | 100.62 | 100.62 | 20400 |
| 1738171800 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1738085400 | 100.38 | 0.03 | 0.03 | 100.48 | 100.48 | 100.38 | 100000 |
| 1737999000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1737739800 | 100.35 | -0.07 | -0.07 | 100.35 | 100.35 | 100.35 | 25100 |
| 1737653400 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1737567000 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1737480600 | 100.42 | -0.33 | -0.33 | 100.42 | 100.42 | 100.42 | 2000 |
| 1737394200 | 100.75 | 0.7 | 0.70 | 100.7 | 100.75 | 100.5 | 15900 |
| 1737135000 | 100.05 | 0.55 | 0.55 | 100.05 | 100.05 | 100.05 | 40000 |
| 1737048600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1736962200 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 3000 |
| 1736875800 | 99.4 | -0.82 | -0.82 | 100.08 | 100.25 | 99.4 | 72000 |
| 1736789400 | 100.22 | 0.22 | 0.22 | 99.6 | 100.22 | 97.5 | 40500 |
| 1736530200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736443800 | 100 | 0.49 | 0.49 | 100 | 100 | 100 | 1300 |
| 1736357400 | 99.51 | -0.89 | -0.89 | 100.42 | 100.42 | 99.51 | 31000 |
| 1736271000 | 100.4 | 0 | 0.00 | 101.58 | 101.58 | 100.4 | 3600 |
| 1736184600 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 6000 |
| 1735925400 | 100.4 | 0 | 0.00 | 100.42 | 100.42 | 100.4 | 3500 |
| 1735839000 | 100.4 | 0.13 | 0.13 | 100.42 | 100.42 | 100.4 | 20000 |
| 1735666200 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1735579800 | 100.27 | 0.07 | 0.07 | 101.45 | 101.45 | 100.26 | 35000 |
| 1735320600 | 100.2 | -0.22 | -0.22 | 100 | 100.2 | 100 | 75700 |
| 1735061400 | 100.42 | -0.2 | -0.20 | 100.61 | 100.61 | 100.42 | 4100 |
| 1734975000 | 100.62 | -0.56 | -0.55 | 100.62 | 100.62 | 100.62 | 100 |
| 1734715800 | 101.18 | 0.56 | 0.56 | 101.18 | 101.18 | 101.18 | 27300 |
| 1734629400 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1734543000 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1734456600 | 100.62 | -0.66 | -0.65 | 100.46 | 100.89 | 100.45 | 32200 |
| 1734370200 | 101.28 | 0.84 | 0.84 | 101.28 | 101.28 | 101.28 | 200 |
| 1734111000 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1734024600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1733938200 | 100.44 | 0.24 | 0.24 | 100.44 | 100.44 | 100.44 | 3000 |
| 1733851800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733765400 | 100.2 | -0.05 | -0.05 | 100.16 | 100.2 | 100.16 | 24900 |
| 1733506200 | 100.25 | -0.36 | -0.36 | 100.47 | 100.47 | 100.25 | 60000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
