Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 410 | -6.7 | -1.61 | 413 | 413 | 407.3 | 13661 |
| 1741282200 | 416.7 | 5.35 | 1.30 | 414.65 | 418.2 | 411.3 | 11073 |
| 1741195800 | 411.35 | 13.3 | 3.34 | 406.45 | 412.65 | 406.45 | 6005 |
| 1741109400 | 398.05 | -14.35 | -3.48 | 407.05 | 407.05 | 397.6 | 5190 |
| 1741023000 | 412.4 | 12.65 | 3.16 | 404.5 | 414.9 | 402.1 | 7405 |
| 1740763800 | 399.75 | -2.1 | -0.52 | 399.1 | 400.9 | 398.25 | 192 |
| 1740677400 | 401.85 | -4.25 | -1.05 | 402.65 | 403.9 | 398.8 | 486 |
| 1740591000 | 406.1 | 6.95 | 1.74 | 402.45 | 406.7 | 402.05 | 419 |
| 1740504600 | 399.15 | -0.4 | -0.10 | 398.3 | 401.9 | 398.05 | 1359 |
| 1740418200 | 399.55 | 2.85 | 0.72 | 400.15 | 400.9 | 396.5 | 5189 |
| 1740159000 | 396.7 | -1.1 | -0.28 | 397.45 | 398.75 | 396.25 | 1300 |
| 1740072600 | 397.8 | -2.1 | -0.53 | 400.95 | 402.1 | 397.7 | 1700 |
| 1739986200 | 399.9 | -7.25 | -1.78 | 407.7 | 408 | 399.65 | 3829 |
| 1739899800 | 407.15 | 0.9 | 0.22 | 406.9 | 407.45 | 405.55 | 1309 |
| 1739813400 | 406.25 | 5.1 | 1.27 | 402.15 | 406.25 | 401.9 | 4497 |
| 1739554200 | 401.15 | -2 | -0.50 | 401.75 | 402.7 | 400.5 | 3863 |
| 1739467800 | 403.15 | 8.25 | 2.09 | 399.75 | 403.5 | 398.15 | 250795 |
| 1739381400 | 394.9 | 1.95 | 0.50 | 393.75 | 394.9 | 393.15 | 2290 |
| 1739295000 | 392.95 | 2.2 | 0.56 | 390.3 | 393 | 390.3 | 166 |
| 1739208600 | 390.75 | 2.05 | 0.53 | 389.6 | 390.95 | 388.65 | 476 |
| 1738949400 | 388.7 | -0.7 | -0.18 | 390.65 | 390.9 | 388.7 | 645 |
| 1738863000 | 389.4 | 4.6 | 1.20 | 387.25 | 390.05 | 387.15 | 1554 |
| 1738776600 | 384.8 | 1.25 | 0.33 | 381.8 | 384.8 | 381.55 | 200 |
| 1738690200 | 383.55 | 1.45 | 0.38 | 382.75 | 383.55 | 380.8 | 1083 |
| 1738603800 | 382.1 | -4.75 | -1.23 | 379.4 | 382.45 | 379.25 | 775 |
| 1738344600 | 386.85 | -0.35 | -0.09 | 387.7 | 388.5 | 386.85 | 241 |
| 1738258200 | 387.2 | 1.2 | 0.31 | 386.35 | 387.2 | 386.35 | 156 |
| 1738171800 | 386 | 4 | 1.05 | 383.85 | 386.1 | 383 | 141 |
| 1738085400 | 382 | 2.5 | 0.66 | 380.9 | 382.6 | 380.75 | 384 |
| 1737999000 | 379.5 | -2 | -0.52 | 378.2 | 380.25 | 376.2 | 396 |
| 1737739800 | 381.5 | -0.25 | -0.07 | 382.8 | 383.65 | 380.9 | 401 |
| 1737653400 | 381.75 | 2.75 | 0.73 | 379.4 | 381.75 | 379 | 653 |
| 1737567000 | 379 | 3.8 | 1.01 | 377.5 | 380.1 | 377.5 | 504 |
| 1737480600 | 375.2 | 0.9 | 0.24 | 373.25 | 375.2 | 373.25 | 101 |
| 1737394200 | 374.3 | 1.5 | 0.40 | 372.75 | 375.35 | 372.45 | 1334 |
| 1737135000 | 372.8 | 5.2 | 1.41 | 369.6 | 372.8 | 369.6 | 322 |
| 1737048600 | 367.6 | 0.55 | 0.15 | 368.7 | 368.7 | 367 | 172 |
| 1736962200 | 367.05 | 5.6 | 1.55 | 362.2 | 367.2 | 362.2 | 130 |
| 1736875800 | 361.45 | 2.3 | 0.64 | 361.15 | 362.2 | 361.05 | 418 |
| 1736789400 | 359.15 | -1.35 | -0.37 | 359.45 | 359.45 | 357.7 | 499 |
| 1736530200 | 360.5 | -1.95 | -0.54 | 362.3 | 363.65 | 360.5 | 587 |
| 1736443800 | 362.45 | 1.45 | 0.40 | 361.1 | 362.45 | 361.1 | 17 |
| 1736357400 | 361 | -1.5 | -0.41 | 362.3 | 364.55 | 361 | 376 |
| 1736271000 | 362.5 | 1.9 | 0.53 | 360.3 | 362.55 | 359.45 | 371 |
| 1736184600 | 360.6 | 5.75 | 1.62 | 356.2 | 360.6 | 355.9 | 194 |
| 1735925400 | 354.85 | -2.15 | -0.60 | 356.9 | 356.9 | 354.85 | 51 |
| 1735839000 | 357 | 3.35 | 0.95 | 358 | 358 | 353.6 | 182 |
| 1735666200 | 353.65 | 0.1 | 0.03 | 354.95 | 356.15 | 353.65 | 3 |
| 1735579800 | 353.55 | -2.5 | -0.70 | 354.6 | 355.9 | 352.55 | 170 |
| 1735320600 | 356.05 | -1.4 | -0.39 | 355.4 | 356.05 | 353.7 | 473 |
| 1735061400 | 357.45 | 3.7 | 1.05 | 354.9 | 357.45 | 354.9 | 1 |
| 1734975000 | 353.75 | -1.05 | -0.30 | 353.95 | 354.5 | 353.75 | 575 |
| 1734715800 | 354.8 | -1.4 | -0.39 | 353.15 | 354.8 | 350.5 | 589 |
| 1734629400 | 356.2 | -5.1 | -1.41 | 357.3 | 358.3 | 356.2 | 547 |
| 1734543000 | 361.3 | 0.25 | 0.07 | 361.5 | 362 | 361.25 | 93 |
| 1734456600 | 361.05 | -1.5 | -0.41 | 361.7 | 362.65 | 361.05 | 75 |
| 1734370200 | 362.55 | -2.4 | -0.66 | 363.1 | 363.1 | 362.4 | 201 |
| 1734111000 | 364.95 | 0.7 | 0.19 | 364.75 | 365.45 | 364.75 | 18 |
| 1734024600 | 364.25 | 0.25 | 0.07 | 364.55 | 364.55 | 363.75 | 112 |
| 1733938200 | 364 | 1.35 | 0.37 | 362.25 | 364 | 361.9 | 771 |
| 1733851800 | 362.65 | 0.05 | 0.01 | 361.9 | 363.6 | 361.9 | 352 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
