Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 341.4 | -0.9 | -0.26 | 343.05 | 343.05 | 340.75 | 313 |
| 1731691800 | 342.3 | -0.8 | -0.23 | 341.4 | 343.3 | 341.4 | 612 |
| 1731605400 | 343.1 | 4.25 | 1.25 | 339.75 | 343.75 | 339.75 | 849 |
| 1731519000 | 338.85 | -0.6 | -0.18 | 338.85 | 340.95 | 336.5 | 983 |
| 1731432600 | 339.45 | -7.45 | -2.15 | 343.5 | 344.9 | 339.45 | 1467 |
| 1731346200 | 346.9 | 4.25 | 1.24 | 345.75 | 348.15 | 345.75 | 961 |
| 1731087000 | 342.65 | -3.15 | -0.91 | 345.4 | 345.4 | 342.3 | 1832 |
| 1731000600 | 345.8 | 6.8 | 2.01 | 341.45 | 345.8 | 341.45 | 275 |
| 1730914200 | 339 | -4.05 | -1.18 | 345.55 | 348.45 | 339 | 1118 |
| 1730827800 | 343.05 | 1.05 | 0.31 | 341.8 | 343.05 | 340.95 | 109 |
| 1730741400 | 342 | -1.75 | -0.51 | 342.8 | 343.75 | 341.9 | 301 |
| 1730482200 | 343.75 | 3.75 | 1.10 | 340.5 | 343.75 | 340.5 | 502 |
| 1730395800 | 340 | -3.4 | -0.99 | 340.8 | 341.85 | 339 | 94 |
| 1730309400 | 343.4 | -5.85 | -1.68 | 346 | 346 | 342.7 | 1133 |
| 1730223000 | 349.25 | 2.7 | 0.78 | 350 | 350 | 349.15 | 88 |
| 1730136600 | 346.55 | -0.4 | -0.12 | 348.15 | 348.6 | 346.55 | 84 |
| 1729873800 | 346.95 | -1.15 | -0.33 | 346.55 | 347.1 | 346.55 | 89 |
| 1729787400 | 348.1 | 2.15 | 0.62 | 346.5 | 348.3 | 346.5 | 2066 |
| 1729701000 | 345.95 | -0.8 | -0.23 | 346.4 | 346.4 | 345.6 | 101 |
| 1729614600 | 346.75 | -0.4 | -0.12 | 348.35 | 348.35 | 345.8 | 308 |
| 1729528200 | 347.15 | -3.25 | -0.93 | 349.75 | 349.95 | 347.15 | 457 |
| 1729269000 | 350.4 | 1.4 | 0.40 | 349.2 | 350.4 | 349.2 | 15 |
| 1729182600 | 349 | 1.8 | 0.52 | 347.7 | 350.5 | 347.7 | 12 |
| 1729096200 | 347.2 | 0.2 | 0.06 | 347.25 | 347.6 | 346.15 | 402 |
| 1729009800 | 347 | -1 | -0.29 | 349.25 | 350 | 347 | 110 |
| 1728923400 | 348 | 3 | 0.87 | 346.25 | 348 | 346.2 | 36 |
| 1728664200 | 345 | 1.85 | 0.54 | 342.5 | 345 | 342.45 | 36 |
| 1728577800 | 343.15 | 1.4 | 0.41 | 343.25 | 343.25 | 342.05 | 65 |
| 1728491400 | 341.75 | 1.85 | 0.54 | 340.1 | 341.75 | 339.25 | 132 |
| 1728405000 | 339.9 | -0.85 | -0.25 | 337.8 | 340.1 | 337.35 | 90 |
| 1728318600 | 340.75 | -0.2 | -0.06 | 341.45 | 341.45 | 339.45 | 55 |
| 1728059400 | 340.95 | 1.85 | 0.55 | 338.65 | 341.55 | 338.65 | 369 |
| 1727973000 | 339.1 | -2.2 | -0.64 | 340.45 | 340.45 | 339 | 59 |
| 1727886600 | 341.3 | -0.25 | -0.07 | 342.6 | 342.6 | 340 | 147 |
| 1727800200 | 341.55 | -3.35 | -0.97 | 346.5 | 346.8 | 341.55 | 1161 |
| 1727713800 | 344.9 | -2.6 | -0.75 | 346.55 | 346.55 | 344.65 | 306 |
| 1727454600 | 347.5 | 5.2 | 1.52 | 343.3 | 347.65 | 343.3 | 15486 |
| 1727368200 | 342.3 | 4.9 | 1.45 | 340.9 | 343.1 | 340.9 | 129 |
| 1727281800 | 337.4 | -1.4 | -0.41 | 336.15 | 337.4 | 336.15 | 36 |
| 1727195400 | 338.8 | 3.25 | 0.97 | 338.4 | 339.2 | 337.7 | 298 |
| 1727109000 | 335.55 | 1.55 | 0.46 | 334.75 | 336 | 334.75 | 122 |
| 1726849800 | 334 | -4.6 | -1.36 | 337.05 | 337.05 | 334 | 16 |
| 1726763400 | 338.6 | 4.6 | 1.38 | 336.85 | 339.45 | 335.55 | 199 |
| 1726677000 | 334 | 0.1 | 0.03 | 334.1 | 334.1 | 334 | 5 |
| 1726590600 | 333.89999 | 1.35 | 0.41 | 333.3 | 335.3 | 333.3 | 72 |
| 1726504200 | 332.55 | -1.1 | -0.33 | 332 | 332.64999 | 331.89999 | 255 |
| 1726245000 | 333.64999 | 3.85 | 1.17 | 330.8 | 333.64999 | 330.8 | 7 |
| 1726158600 | 329.8 | 3 | 0.92 | 330.64999 | 330.89999 | 329.35 | 361 |
| 1726072200 | 326.8 | 0.75 | 0.23 | 327.25 | 327.25 | 326.1 | 25 |
| 1725985800 | 326.05 | -2.05 | -0.62 | 328.35 | 329.5 | 325.25 | 1160 |
| 1725899400 | 328.1 | 0.4 | 0.12 | 327.64999 | 328.55 | 327.64999 | 306 |
| 1725640200 | 327.7 | -4.4 | -1.32 | 330.3 | 330.55 | 327.7 | 665 |
| 1725553800 | 332.1 | 0.55 | 0.17 | 330.85 | 332.35 | 330.85 | 30 |
| 1725467400 | 331.55 | -2.6 | -0.78 | 330.85 | 332.64999 | 330.85 | 204 |
| 1725381000 | 334.14999 | -3.2 | -0.95 | 338.5 | 338.5 | 334.14999 | 28 |
| 1725294600 | 337.35 | 0.25 | 0.07 | 337.15 | 337.35 | 335 | 682 |
| 1725035400 | 337.1 | -0.25 | -0.07 | 336.9 | 338.2 | 336.9 | 33 |
| 1724949000 | 337.35 | 2.25 | 0.67 | 335.39999 | 337.7 | 335.2 | 35 |
| 1724862600 | 335.1 | 2.05 | 0.62 | 334.3 | 336.2 | 334.25 | 192 |
| 1724776200 | 333.05 | 0.65 | 0.20 | 332.25 | 333.05 | 332.25 | 30 |
| 1724689800 | 332.39999 | 0.15 | 0.05 | 331.5 | 332.39999 | 331.5 | 335 |
| 1724430600 | 332.25 | 2.15 | 0.65 | 330.64999 | 332.89999 | 330.64999 | 33 |
| 1724344200 | 330.1 | 0.95 | 0.29 | 329.45 | 330.6 | 329.45 | 323 |
| 1724257800 | 329.14999 | 1.75 | 0.53 | 327.6 | 329.25 | 327.6 | 23 |
| 1724171400 | 327.39999 | -1.35 | -0.41 | 329.6 | 329.75 | 327.39999 | 435 |
| 1724085000 | 328.75 | 2.15 | 0.66 | 326.6 | 328.75 | 326.55 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
