Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 354.85 | -2.15 | -0.60 | 356.9 | 356.9 | 354.85 | 51 |
| 1735839000 | 357 | 3.35 | 0.95 | 358 | 358 | 353.6 | 182 |
| 1735666200 | 353.65 | 0.1 | 0.03 | 354.95 | 356.15 | 353.65 | 3 |
| 1735579800 | 353.55 | -2.5 | -0.70 | 354.6 | 355.9 | 352.55 | 170 |
| 1735320600 | 356.05 | -1.4 | -0.39 | 355.4 | 356.05 | 353.7 | 473 |
| 1735061400 | 357.45 | 3.7 | 1.05 | 354.9 | 357.45 | 354.9 | 1 |
| 1734975000 | 353.75 | -1.05 | -0.30 | 353.95 | 354.5 | 353.75 | 575 |
| 1734715800 | 354.8 | -1.4 | -0.39 | 353.15 | 354.8 | 350.5 | 589 |
| 1734629400 | 356.2 | -5.1 | -1.41 | 357.3 | 358.3 | 356.2 | 547 |
| 1734543000 | 361.3 | 0.25 | 0.07 | 361.5 | 362 | 361.25 | 93 |
| 1734456600 | 361.05 | -1.5 | -0.41 | 361.7 | 362.65 | 361.05 | 75 |
| 1734370200 | 362.55 | -2.4 | -0.66 | 363.1 | 363.1 | 362.4 | 201 |
| 1734111000 | 364.95 | 0.7 | 0.19 | 364.75 | 365.45 | 364.75 | 18 |
| 1734024600 | 364.25 | 0.25 | 0.07 | 364.55 | 364.55 | 363.75 | 112 |
| 1733938200 | 364 | 1.35 | 0.37 | 362.25 | 364 | 361.9 | 771 |
| 1733851800 | 362.65 | 0.05 | 0.01 | 361.9 | 363.6 | 361.9 | 352 |
| 1733765400 | 362.6 | -1 | -0.28 | 364.4 | 364.4 | 362.6 | 1145 |
| 1733506200 | 363.6 | 0.55 | 0.15 | 363.25 | 364.2 | 362.85 | 328 |
| 1733419800 | 363.05 | 2.2 | 0.61 | 361 | 363.05 | 361 | 179 |
| 1733333400 | 360.85 | 4.05 | 1.14 | 358.9 | 360.85 | 358.9 | 200 |
| 1733247000 | 356.8 | 2.85 | 0.81 | 355.95 | 356.95 | 355.8 | 169 |
| 1733160600 | 353.95 | 4.95 | 1.42 | 349.3 | 355 | 349.3 | 1260 |
| 1732901400 | 349 | 2.75 | 0.79 | 345.95 | 349 | 345.95 | 1008 |
| 1732815000 | 346.25 | 3.75 | 1.09 | 345.35 | 346.55 | 345.35 | 340 |
| 1732728600 | 342.5 | -2.9 | -0.84 | 343.35 | 343.75 | 341.9 | 351 |
| 1732642200 | 345.4 | -0.75 | -0.22 | 344.4 | 345.4 | 343.4 | 449 |
| 1732555800 | 346.15 | 1.7 | 0.49 | 346.9 | 346.9 | 345.4 | 228 |
| 1732296600 | 344.45 | 3.45 | 1.01 | 343.4 | 344.45 | 340 | 1078 |
| 1732210200 | 341 | 0.45 | 0.13 | 339.85 | 341 | 337.7 | 843 |
| 1732123800 | 340.55 | 1.8 | 0.53 | 341.8 | 341.9 | 340.5 | 367 |
| 1732037400 | 338.75 | -2.65 | -0.78 | 342.35 | 342.35 | 335.35 | 1604 |
| 1731951000 | 341.4 | -0.9 | -0.26 | 343.05 | 343.05 | 340.75 | 313 |
| 1731691800 | 342.3 | -0.8 | -0.23 | 341.4 | 343.3 | 341.4 | 612 |
| 1731605400 | 343.1 | 4.25 | 1.25 | 339.75 | 343.75 | 339.75 | 849 |
| 1731519000 | 338.85 | -0.6 | -0.18 | 338.85 | 340.95 | 336.5 | 983 |
| 1731432600 | 339.45 | -7.45 | -2.15 | 343.5 | 344.9 | 339.45 | 1467 |
| 1731346200 | 346.9 | 4.25 | 1.24 | 345.75 | 348.15 | 345.75 | 961 |
| 1731087000 | 342.65 | -3.15 | -0.91 | 345.4 | 345.4 | 342.3 | 1832 |
| 1731000600 | 345.8 | 6.8 | 2.01 | 341.45 | 345.8 | 341.45 | 275 |
| 1730914200 | 339 | -4.05 | -1.18 | 345.55 | 348.45 | 339 | 1118 |
| 1730827800 | 343.05 | 1.05 | 0.31 | 341.8 | 343.05 | 340.95 | 109 |
| 1730741400 | 342 | -1.75 | -0.51 | 342.8 | 343.75 | 341.9 | 301 |
| 1730482200 | 343.75 | 3.75 | 1.10 | 340.5 | 343.75 | 340.5 | 502 |
| 1730395800 | 340 | -3.4 | -0.99 | 340.8 | 341.85 | 339 | 94 |
| 1730309400 | 343.4 | -5.85 | -1.68 | 346 | 346 | 342.7 | 1133 |
| 1730223000 | 349.25 | 2.7 | 0.78 | 350 | 350 | 349.15 | 88 |
| 1730136600 | 346.55 | -0.4 | -0.12 | 348.15 | 348.6 | 346.55 | 84 |
| 1729873800 | 346.95 | -1.15 | -0.33 | 346.55 | 347.1 | 346.55 | 89 |
| 1729787400 | 348.1 | 2.15 | 0.62 | 346.5 | 348.3 | 346.5 | 2066 |
| 1729701000 | 345.95 | -0.8 | -0.23 | 346.4 | 346.4 | 345.6 | 101 |
| 1729614600 | 346.75 | -0.4 | -0.12 | 348.35 | 348.35 | 345.8 | 308 |
| 1729528200 | 347.15 | -3.25 | -0.93 | 349.75 | 349.95 | 347.15 | 457 |
| 1729269000 | 350.4 | 1.4 | 0.40 | 349.2 | 350.4 | 349.2 | 15 |
| 1729182600 | 349 | 1.8 | 0.52 | 347.7 | 350.5 | 347.7 | 12 |
| 1729096200 | 347.2 | 0.2 | 0.06 | 347.25 | 347.6 | 346.15 | 402 |
| 1729009800 | 347 | -1 | -0.29 | 349.25 | 350 | 347 | 110 |
| 1728923400 | 348 | 3 | 0.87 | 346.25 | 348 | 346.2 | 36 |
| 1728664200 | 345 | 1.85 | 0.54 | 342.5 | 345 | 342.45 | 36 |
| 1728577800 | 343.15 | 1.4 | 0.41 | 343.25 | 343.25 | 342.05 | 65 |
| 1728491400 | 341.75 | 1.85 | 0.54 | 340.1 | 341.75 | 339.25 | 132 |
| 1728405000 | 339.9 | -0.85 | -0.25 | 337.8 | 340.1 | 337.35 | 90 |
| 1728318600 | 340.75 | -0.2 | -0.06 | 341.45 | 341.45 | 339.45 | 55 |
| 1728059400 | 340.95 | 1.85 | 0.55 | 338.65 | 341.55 | 338.65 | 369 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
