Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4.9789 | 0.01 | 0.21 | 4.9789 | 4.9789 | 4.9789 | 0 |
| 1734629400 | 4.9686 | -0.01 | -0.24 | 4.9686 | 4.9686 | 4.9686 | 0 |
| 1734543000 | 4.9804 | -0 | -0.08 | 4.9804 | 4.9804 | 4.9804 | 0 |
| 1734456600 | 4.9842 | -0 | -0.04 | 4.9842 | 4.9842 | 4.9842 | 0 |
| 1734370200 | 4.9861 | 0.01 | 0.14 | 4.9861 | 4.9861 | 4.9861 | 0 |
| 1734111000 | 4.9793 | -0 | -0.03 | 4.9793 | 4.9793 | 4.9793 | 0 |
| 1734024600 | 4.9808 | -0.04 | -0.76 | 4.9808 | 4.9808 | 4.9808 | 0 |
| 1733938200 | 5.0187 | -0.01 | -0.23 | 5.0187 | 5.0187 | 5.0187 | 0 |
| 1733851800 | 5.0301 | 0.04 | 0.76 | 5.0301 | 5.0301 | 5.0301 | 0 |
| 1733765400 | 4.9921 | -0.01 | -0.21 | 4.9921 | 4.9921 | 4.9921 | 0 |
| 1733506200 | 5.0025 | 0 | 0.08 | 5.0025 | 5.0025 | 5.0025 | 0 |
| 1733419800 | 4.9984 | 0 | 0.01 | 4.9984 | 4.9984 | 4.9984 | 0 |
| 1733333400 | 4.998 | 0.03 | 0.57 | 4.9902 | 4.9981 | 4.9902 | 21820 |
| 1733247000 | 4.9699 | -0.02 | -0.35 | 4.9775 | 4.9775 | 4.9698 | 21434 |
| 1733160600 | 4.9872 | -0.02 | -0.33 | 4.9872 | 4.9872 | 4.9872 | 0 |
| 1732901400 | 5.0037 | 0.02 | 0.42 | 5.0037 | 5.0037 | 5.0037 | 0 |
| 1732815000 | 4.9826 | -0 | -0.01 | 4.9826 | 4.9826 | 4.9826 | 0 |
| 1732728600 | 4.9831 | 0.01 | 0.11 | 4.9831 | 4.9831 | 4.9831 | 0 |
| 1732642200 | 4.9774 | -0 | -0.04 | 4.9774 | 4.9774 | 4.9774 | 0 |
| 1732555800 | 4.9795999 | -0 | -0.08 | 4.9795999 | 4.9795999 | 4.9795999 | 0 |
| 1732296600 | 4.9836 | 0.01 | 0.14 | 4.9803 | 4.9836 | 4.9722 | 5502 |
| 1732210200 | 4.9766 | 0 | 0.04 | 4.9766 | 4.9766 | 4.9766 | 0 |
| 1732123800 | 4.9746 | 0.01 | 0.12 | 4.9746 | 4.9746 | 4.9746 | 0 |
| 1732037400 | 4.9687 | -0 | -0.03 | 4.9687 | 4.9687 | 4.9687 | 25700 |
| 1731951000 | 4.9701 | -0.02 | -0.36 | 4.9701 | 4.9701 | 4.9701 | 0 |
| 1731691800 | 4.9879 | 0.01 | 0.12 | 4.9879 | 4.9879 | 4.9879 | 0 |
| 1731605400 | 4.9818 | -0.03 | -0.52 | 4.9818 | 4.9818 | 4.9818 | 0 |
| 1731519000 | 5.0077999 | 0 | 0.00 | 5.0077999 | 5.0077999 | 5.0077999 | 0 |
| 1731432600 | 5.0077999 | 0 | 0.00 | 5.0077999 | 5.0077999 | 5.0077999 | 0 |
| 1731346200 | 5.0077999 | 0 | 0.01 | 5.0077999 | 5.0077999 | 5.0077999 | 0 |
| 1731087000 | 5.0075 | -0.03 | -0.66 | 5.0281 | 5.0281 | 5.0075 | 20859 |
| 1731000600 | 5.0409 | 0.02 | 0.45 | 5.0142 | 5.0409 | 5.0142 | 41932 |
| 1730914200 | 5.0184 | -0.03 | -0.67 | 5.0184 | 5.0184 | 5.0184 | 0 |
| 1730827800 | 5.0525 | -0.01 | -0.11 | 5.0525 | 5.0525 | 5.0525 | 0 |
| 1730741400 | 5.058 | 0.02 | 0.45 | 5.058 | 5.058 | 5.058 | 0 |
| 1730482200 | 5.0353 | 0 | 0.09 | 5.0353 | 5.0353 | 5.0353 | 0 |
| 1730395800 | 5.0308 | 0.01 | 0.13 | 5.0308 | 5.0308 | 5.0308 | 0 |
| 1730309400 | 5.0243 | 0.01 | 0.26 | 5.0243 | 5.0243 | 5.0243 | 0 |
| 1730223000 | 5.0113 | -0.01 | -0.14 | 5.013 | 5.013 | 5.0113 | 7279 |
| 1730136600 | 5.0180999 | -0.01 | -0.14 | 5.0180999 | 5.0180999 | 5.0180999 | 0 |
| 1729873800 | 5.0249 | -0.01 | -0.19 | 5.0249 | 5.0249 | 5.0249 | 0 |
| 1729787400 | 5.0345 | 0.02 | 0.35 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 1729701000 | 5.0171 | -0.01 | -0.26 | 5.0171 | 5.0171 | 5.0171 | 0 |
| 1729614600 | 5.03 | -0.01 | -0.23 | 5.0355 | 5.0355 | 5.03 | 800 |
| 1729528200 | 5.0415 | -0 | -0.07 | 5.0415 | 5.0415 | 5.0415 | 0 |
| 1729269000 | 5.0452 | 0.01 | 0.15 | 5.0452 | 5.0452 | 5.0452 | 0 |
| 1729182600 | 5.0376 | 0 | 0.05 | 5.0376 | 5.0376 | 5.0376 | 0 |
| 1729096200 | 5.0349 | 0 | 0.00 | 5.0349 | 5.0349 | 5.0349 | 0 |
| 1729009800 | 5.0349 | -0.03 | -0.56 | 5.0349 | 5.0349 | 5.0349 | 0 |
| 1728923400 | 5.0632 | -0.01 | -0.19 | 5.0632 | 5.0632 | 5.0632 | 0 |
| 1728664200 | 5.0728 | 0.02 | 0.33 | 5.0652 | 5.0728 | 5.0652 | 200 |
| 1728577800 | 5.0563 | 0 | 0.00 | 5.0563 | 5.0563 | 5.0563 | 0 |
| 1728491400 | 5.0563 | 0.01 | 0.13 | 5.0563 | 5.0563 | 5.0563 | 0 |
| 1728405000 | 5.0497 | 0.03 | 0.61 | 5.0617 | 5.0617 | 5.0497 | 1000 |
| 1728318600 | 5.0193 | -0.03 | -0.53 | 5.0193 | 5.0193 | 5.0193 | 0 |
| 1728059400 | 5.046 | -0.03 | -0.55 | 5.0587 | 5.0587 | 5.0376 | 61773 |
| 1727973000 | 5.074 | -0 | -0.04 | 5.074 | 5.074 | 5.074 | 0 |
| 1727886600 | 5.0759999 | 0.01 | 0.24 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1727800200 | 5.0639 | -0.03 | -0.64 | 5.0769 | 5.0769 | 5.0639 | 4913 |
| 1727713800 | 5.0965999 | -0.02 | -0.36 | 5.0965999 | 5.0965999 | 5.0965999 | 0 |
| 1727454600 | 5.115 | -0.02 | -0.45 | 5.115 | 5.115 | 5.115 | 0 |
| 1727368200 | 5.1379 | 0 | 0.07 | 5.1379 | 5.1379 | 5.1379 | 0 |
| 1727281800 | 5.1342 | 0.01 | 0.27 | 5.1342 | 5.1342 | 5.1342 | 0 |
| 1727195400 | 5.1203 | 0.01 | 0.11 | 5.1203 | 5.1203 | 5.1203 | 0 |
| 1727109000 | 5.1148 | -0 | -0.04 | 5.1148 | 5.1148 | 5.1148 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
