Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -5.92592592593 | 13.5 | 13.5 | 12.55 | 19250 | 12.85785455 | DE |
| 4 | 1.8 | 16.5137614679 | 10.9 | 13.8 | 10.7 | 14538 | 12.48599648 | DE |
| 12 | 0.4 | 3.25203252033 | 12.3 | 13.8 | 10.6 | 8351 | 12.03166978 | DE |
| 26 | -0.5 | -3.78787878788 | 13.2 | 13.85 | 10.6 | 6028 | 12.31068653 | DE |
| 52 | -5.02 | -28.3295711061 | 17.72 | 18.8 | 10.6 | 5951 | 13.63933861 | DE |
| 156 | -10.2 | -44.5414847162 | 22.9 | 28.9 | 10.6 | 6679 | 18.48320232 | DE |
| 260 | -16.1 | -55.9027777778 | 28.8 | 33.2 | 10.6 | 8042 | 22.05390086 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 12.65 | -0.1 | -0.78 | 12.7 | 12.75 | 12.65 | 634 |
| 1734975000 | 12.75 | -0.2 | -1.54 | 12.9 | 13.15 | 12.55 | 25656 |
| 1734715800 | 12.95 | -0.5 | -3.72 | 13.5 | 13.5 | 12.85 | 31460 |
| 1734629400 | 13.45 | 0.2 | 1.51 | 13.3 | 13.45 | 13.2 | 15705 |
| 1734543000 | 13.25 | -0.25 | -1.85 | 13.6 | 13.8 | 13.1 | 15074 |
| 1734456600 | 13.5 | 0.2 | 1.50 | 13.5 | 13.55 | 13.2 | 6714 |
| 1734370200 | 13.3 | -0.2 | -1.48 | 13.5 | 13.55 | 13 | 18187 |
| 1734111000 | 13.5 | 0 | 0.00 | 13.45 | 13.8 | 13.3 | 19177 |
| 1734024600 | 13.5 | 1.7 | 14.41 | 11.8 | 13.55 | 11.8 | 37758 |
| 1733938200 | 11.8 | 0.15 | 1.29 | 11.6 | 11.9 | 11.6 | 7683 |
| 1733851800 | 11.65 | -0.05 | -0.43 | 11.6 | 11.7 | 11.4 | 4813 |
| 1733765400 | 11.7 | 0.8 | 7.34 | 10.95 | 11.7 | 10.95 | 10969 |
| 1733506200 | 10.9 | 0 | 0.00 | 10.95 | 11.05 | 10.85 | 4744 |
| 1733419800 | 10.9 | 0 | 0.00 | 11 | 11.1 | 10.9 | 1478 |
| 1733333400 | 10.9 | 0.1 | 0.93 | 10.8 | 10.95 | 10.75 | 32484 |
| 1733247000 | 10.8 | -0.1 | -0.92 | 10.9 | 11 | 10.8 | 21650 |
| 1733160600 | 10.9 | -0.1 | -0.91 | 10.7 | 11.05 | 10.7 | 5389 |
| 1732901400 | 11 | 0.05 | 0.46 | 10.9 | 11 | 10.7 | 2102 |
| 1732815000 | 10.95 | 0.05 | 0.46 | 10.95 | 10.95 | 10.7 | 8948 |
| 1732728600 | 10.9 | 0 | 0.00 | 10.9 | 11 | 10.65 | 2988 |
| 1732642200 | 10.9 | 0.1 | 0.93 | 10.85 | 11.2 | 10.7 | 3377 |
| 1732555800 | 10.8 | 0.05 | 0.47 | 10.75 | 10.95 | 10.7 | 35271 |
| 1732296600 | 10.75 | -0.05 | -0.46 | 10.9 | 10.9 | 10.7 | 2006 |
| 1732210200 | 10.8 | -0.4 | -3.57 | 11.1 | 11.15 | 10.75 | 4675 |
| 1732123800 | 11.2 | 0.15 | 1.36 | 11.05 | 11.2 | 10.9 | 1203 |
| 1732037400 | 11.05 | -0.1 | -0.90 | 11.2 | 11.2 | 10.85 | 2616 |
| 1731951000 | 11.15 | 0 | 0.00 | 10.7 | 11.2 | 10.7 | 11003 |
| 1731691800 | 11.15 | 0.25 | 2.29 | 10.85 | 11.2 | 10.8 | 21043 |
| 1731605400 | 10.9 | -0.4 | -3.54 | 11.1 | 11.25 | 10.85 | 6817 |
| 1731519000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731432600 | 11.3 | -0.1 | -0.88 | 11.5 | 11.6 | 11.25 | 1581 |
| 1731346200 | 11.4 | -0.05 | -0.44 | 11.2 | 11.45 | 11.2 | 8442 |
| 1731087000 | 11.45 | -0.35 | -2.97 | 11.75 | 11.75 | 11.15 | 5529 |
| 1731000600 | 11.8 | 0.2 | 1.72 | 11.65 | 11.8 | 10.6 | 15975 |
| 1730914200 | 11.6 | -0.15 | -1.28 | 11.7 | 12 | 11.6 | 15663 |
| 1730827800 | 11.75 | 0.15 | 1.29 | 11.8 | 11.85 | 11.75 | 4140 |
| 1730741400 | 11.6 | -0.3 | -2.52 | 11.8 | 11.85 | 11.6 | 2877 |
| 1730482200 | 11.9 | 0.25 | 2.15 | 11.85 | 12.1 | 11.8 | 4570 |
| 1730395800 | 11.65 | -0.25 | -2.10 | 11.95 | 11.95 | 11.65 | 1605 |
| 1730309400 | 11.9 | -0.1 | -0.83 | 12.2 | 12.25 | 11.85 | 6249 |
| 1730223000 | 12 | -0.15 | -1.23 | 12.15 | 12.3 | 12 | 3957 |
| 1730136600 | 12.15 | -0.25 | -2.02 | 12.45 | 12.45 | 12.15 | 1030 |
| 1729873800 | 12.4 | -0.05 | -0.40 | 12.45 | 12.5 | 12.35 | 843 |
| 1729787400 | 12.45 | 0.1 | 0.81 | 12.3 | 12.45 | 12.3 | 803 |
| 1729701000 | 12.35 | 0.15 | 1.23 | 12.2 | 12.4 | 12.2 | 948 |
| 1729614600 | 12.2 | -0.2 | -1.61 | 12.3 | 12.4 | 12.2 | 56 |
| 1729528200 | 12.4 | 0 | 0.00 | 12.35 | 12.4 | 12.35 | 1237 |
| 1729269000 | 12.4 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 395 |
| 1729182600 | 12.4 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 638 |
| 1729096200 | 12.3 | -0.1 | -0.81 | 12.45 | 12.45 | 12.3 | 360 |
| 1729009800 | 12.4 | 0.15 | 1.22 | 12.25 | 12.4 | 12.05 | 5840 |
| 1728923400 | 12.25 | 0 | 0.00 | 12.3 | 12.35 | 12.2 | 1387 |
| 1728664200 | 12.25 | 0 | 0.00 | 12.3 | 12.35 | 12.25 | 716 |
| 1728577800 | 12.25 | -0.15 | -1.21 | 12.4 | 12.4 | 12.2 | 6793 |
| 1728491400 | 12.4 | 0.05 | 0.40 | 12.35 | 12.4 | 12.2 | 1456 |
| 1728405000 | 12.35 | -0.15 | -1.20 | 12.4 | 12.45 | 12.35 | 252 |
| 1728318600 | 12.5 | 0.7 | 5.93 | 12.05 | 12.5 | 11.55 | 17417 |
| 1728059400 | 11.8 | -0.4 | -3.28 | 12.3 | 12.3 | 11.7 | 3615 |
| 1727973000 | 12.2 | -0.05 | -0.41 | 12.2 | 12.3 | 12.1 | 2344 |
| 1727886600 | 12.25 | 0.25 | 2.08 | 12.3 | 12.3 | 12.15 | 1431 |
| 1727800200 | 12 | -0.2 | -1.64 | 12.3 | 12.4 | 12 | 4311 |
| 1727713800 | 12.2 | -0.15 | -1.21 | 12.5 | 12.5 | 12.2 | 8736 |
| 1727454600 | 12.35 | -0.4 | -3.14 | 12.75 | 12.75 | 12.2 | 14949 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
