Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 40.917 | -0.3 | -0.73 | 41.786 | 41.786 | 40.745 | 8012 |
| 1745598600 | 41.219 | 0.75 | 1.86 | 41.201 | 41.399 | 40.593 | 8987 |
| 1745512200 | 40.468 | 1.26 | 3.22 | 39.28 | 40.726 | 38.776 | 5710 |
| 1745425800 | 39.205 | 1.55 | 4.11 | 38.764 | 40.186 | 38.76 | 13895 |
| 1745339400 | 37.657 | -0.52 | -1.37 | 37.157 | 37.657 | 36.933 | 5863 |
| 1744907400 | 38.18 | -0.65 | -1.68 | 39.318 | 39.617 | 38 | 6930 |
| 1744821000 | 38.831 | -2.07 | -5.06 | 38.491 | 39.327 | 38.491 | 5195 |
| 1744734600 | 40.9 | 0.25 | 0.62 | 40.478 | 41.002 | 40.207 | 5529 |
| 1744648200 | 40.648 | 1.21 | 3.06 | 40.94 | 41.62 | 40.35 | 25654 |
| 1744389000 | 39.441 | -0.15 | -0.38 | 39.956 | 40.015 | 38.6 | 5287 |
| 1744302600 | 39.592 | 2.32 | 6.22 | 42.655 | 42.675 | 39.592 | 18624 |
| 1744216200 | 37.274 | -1.75 | -4.49 | 37.402 | 37.961 | 35.994 | 17280 |
| 1744129800 | 39.026 | 2.05 | 5.53 | 38.201 | 40.331 | 38.2 | 10602 |
| 1744043400 | 36.98 | -10.4 | -21.95 | 33.705 | 38.139 | 33.705 | 33008 |
| 1743787800 | 47.378 | 0 | 0.00 | 47.378 | 47.378 | 47.378 | 0 |
| 1743701400 | 47.378 | 0 | 0.00 | 47.378 | 47.378 | 47.378 | 0 |
| 1743615000 | 47.378 | 0 | 0.00 | 47.378 | 47.378 | 47.378 | 0 |
| 1743528600 | 47.378 | 0 | 0.00 | 47.378 | 47.378 | 47.378 | 0 |
| 1743442200 | 47.378 | 0 | 0.00 | 47.378 | 47.378 | 47.378 | 0 |
| 1743183000 | 47.378 | 0 | 0.00 | 47.378 | 47.378 | 47.378 | 0 |
| 1743096600 | 47.378 | 0 | 0.00 | 47.378 | 47.378 | 47.378 | 0 |
| 1743010200 | 47.378 | 0 | 0.00 | 47.378 | 47.378 | 47.378 | 0 |
| 1742923800 | 47.378 | -0.33 | -0.69 | 47.485 | 47.514 | 47.146 | 6224 |
| 1742837400 | 47.706 | 1.24 | 2.66 | 47.097 | 47.829 | 46.889 | 2935 |
| 1742578200 | 46.469 | -0.19 | -0.41 | 46.666 | 46.666 | 45.874 | 6011 |
| 1742491800 | 46.66 | 0.13 | 0.27 | 47.222 | 47.278 | 46.414 | 2549 |
| 1742405400 | 46.533 | 0.41 | 0.89 | 45.885 | 46.533 | 45.76 | 3176 |
| 1742319000 | 46.121 | -0.28 | -0.61 | 46.491 | 46.749 | 45.749 | 14857 |
| 1742232600 | 46.405 | -0.27 | -0.58 | 46.706 | 47.021 | 46.401 | 5750 |
| 1741973400 | 46.677 | 0.95 | 2.08 | 46.003 | 46.906 | 46 | 6292 |
| 1741887000 | 45.725 | -0.33 | -0.72 | 45.412 | 46.119 | 45.232 | 8601 |
| 1741800600 | 46.055 | 1.81 | 4.09 | 44.68 | 46.242 | 44.6 | 17564 |
| 1741714200 | 44.244 | -0.21 | -0.46 | 44.222 | 45.03 | 43.427 | 23125 |
| 1741627800 | 44.45 | -0.71 | -1.57 | 46.051 | 46.051 | 44.203 | 26262 |
| 1741368600 | 45.158 | -0.88 | -1.92 | 46.198 | 46.438 | 45.097 | 30288 |
| 1741282200 | 46.04 | -1.13 | -2.40 | 46.595 | 46.8 | 45.45 | 31471 |
| 1741195800 | 47.172 | 0.44 | 0.95 | 47.952 | 48.02 | 46.625 | 17420 |
| 1741109400 | 46.729 | -2.38 | -4.84 | 47.755 | 47.818 | 46.337 | 45964 |
| 1741023000 | 49.106 | -0.68 | -1.36 | 50.31 | 50.455 | 48.604 | 42593 |
| 1740763800 | 49.783 | -1.72 | -3.35 | 49.63 | 50.085 | 48.7 | 33946 |
| 1740677400 | 51.506 | -1.1 | -2.09 | 52.521 | 53.265 | 51.04 | 36716 |
| 1740591000 | 52.608 | 1.55 | 3.04 | 51.909 | 52.72 | 51.7 | 9382 |
| 1740504600 | 51.056 | -2.31 | -4.32 | 51.947 | 52.405 | 50.744 | 28645 |
| 1740418200 | 53.361 | -1.65 | -3.00 | 54.069 | 54.2 | 52.764 | 11835 |
| 1740159000 | 55.013 | 0.1 | 0.18 | 55.344 | 55.504 | 54.866 | 6395 |
| 1740072600 | 54.912 | -0.64 | -1.15 | 55.107 | 55.62 | 54.65 | 4949 |
| 1739986200 | 55.55 | 0.52 | 0.95 | 55.218 | 55.55 | 54.8 | 5188 |
| 1739899800 | 55.029 | 0.23 | 0.42 | 55.182 | 55.401 | 54.743 | 5679 |
| 1739813400 | 54.8 | 0.62 | 1.15 | 54.735 | 54.8 | 54.493 | 5499 |
| 1739554200 | 54.177 | -0.15 | -0.28 | 54.1 | 54.257 | 53.896 | 13011 |
| 1739467800 | 54.33 | -0.37 | -0.68 | 53.873 | 54.42 | 53.5 | 7397 |
| 1739381400 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1739295000 | 54.7 | 0.14 | 0.25 | 54.402 | 54.7 | 54 | 12145 |
| 1739208600 | 54.562 | 1.21 | 2.26 | 53.66 | 54.63 | 53.434 | 14544 |
| 1738949400 | 53.354 | 0.03 | 0.06 | 53.945 | 54.161 | 53.188 | 16850 |
| 1738863000 | 53.32 | 0.76 | 1.44 | 53.278 | 53.634 | 53.115 | 16385 |
| 1738776600 | 52.564 | 0.53 | 1.01 | 51.928 | 52.641 | 51.589 | 201403 |
| 1738690200 | 52.037 | 0.47 | 0.91 | 51.51 | 53.9 | 51.219 | 11910 |
| 1738603800 | 51.57 | -1.72 | -3.23 | 51.2 | 51.699 | 50.686 | 61810 |
| 1738344600 | 53.293 | 1.71 | 3.32 | 52.409 | 53.597 | 52.382 | 23120 |
| 1738258200 | 51.583 | 0.59 | 1.16 | 51.899 | 52.141 | 51.212 | 14633 |
| 1738171800 | 50.99 | 1 | 1.99 | 52.732 | 52.732 | 50.85 | 24151 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
