Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 49.993 | 0.03 | 0.07 | 50.912 | 51.387 | 49.236 | 70090 |
| 1737999000 | 49.96 | -6.74 | -11.89 | 54.138 | 54.138 | 49.8 | 52957 |
| 1737739800 | 56.7 | -1.16 | -2.00 | 57.172 | 57.53 | 56.54 | 32979 |
| 1737653400 | 57.855 | -0.1 | -0.16 | 57.42 | 57.855 | 56.672 | 6496 |
| 1737567000 | 57.95 | 1.67 | 2.97 | 56.9 | 58.013 | 56.9 | 21714 |
| 1737480600 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1737394200 | 56.28 | -0.55 | -0.96 | 56.333 | 56.337 | 55.9 | 5922 |
| 1737135000 | 56.826 | 1.28 | 2.31 | 55.2 | 56.826 | 55.2 | 28654 |
| 1737048600 | 55.542 | 1.69 | 3.13 | 56.347 | 56.557 | 55.44 | 43330 |
| 1736962200 | 53.855 | 0.36 | 0.68 | 53.354 | 54.757 | 53.354 | 21341 |
| 1736875800 | 53.493 | -0.15 | -0.27 | 54.572 | 55 | 53.218 | 39888 |
| 1736789400 | 53.638 | -0.81 | -1.49 | 53.899 | 54 | 53.053 | 8841 |
| 1736530200 | 54.45 | -0.78 | -1.42 | 55.108 | 55.324 | 54 | 12791 |
| 1736443800 | 55.233 | -0.22 | -0.39 | 54.85 | 55.505 | 54.787 | 6428 |
| 1736357400 | 55.45 | -0.77 | -1.37 | 55.791 | 56.141 | 54.9 | 9032 |
| 1736271000 | 56.22 | -1.74 | -3.00 | 56.83 | 57.66 | 55.497 | 18722 |
| 1736184600 | 57.957 | 3.07 | 5.59 | 55.779 | 57.957 | 55.779 | 18344 |
| 1735925400 | 54.889 | 1.16 | 2.16 | 54.303 | 55.059 | 54.231 | 5237 |
| 1735839000 | 53.73 | -0.08 | -0.15 | 53.541 | 54.442 | 53.384 | 7294 |
| 1735666200 | 53.809 | 0.1 | 0.18 | 53.752 | 53.893 | 53.204 | 3953 |
| 1735579800 | 53.711 | -0.15 | -0.28 | 53.846 | 53.951 | 53.003 | 23718 |
| 1735320600 | 53.862 | -0.6 | -1.11 | 54.47 | 54.736 | 53.43 | 13155 |
| 1735061400 | 54.464 | 0.84 | 1.56 | 54.292 | 54.5 | 54.081 | 1376 |
| 1734975000 | 53.626 | 0.96 | 1.82 | 53.114 | 53.695 | 52.957 | 14556 |
| 1734715800 | 52.668 | 0.25 | 0.48 | 51.528 | 52.764 | 50.531 | 8179 |
| 1734629400 | 52.418 | -1.65 | -3.06 | 52.549 | 52.869 | 51.973 | 38367 |
| 1734543000 | 54.072 | 1.05 | 1.98 | 53.749 | 54.3 | 53.688 | 4522 |
| 1734456600 | 53.024 | -0.5 | -0.93 | 53.727 | 54.024 | 52.7 | 22517 |
| 1734370200 | 53.524 | 1.11 | 2.13 | 53.125 | 54.01 | 53.051 | 10255 |
| 1734111000 | 52.41 | 1.11 | 2.17 | 52.515 | 53.567 | 52.41 | 23268 |
| 1734024600 | 51.299 | -0.09 | -0.17 | 51.704 | 51.777 | 51 | 5996 |
| 1733938200 | 51.385 | 0.65 | 1.28 | 50.56 | 51.562 | 50.38 | 2494 |
| 1733851800 | 50.736 | -0.35 | -0.69 | 51.2 | 51.65 | 50.736 | 31957 |
| 1733765400 | 51.088 | -0.55 | -1.07 | 52.079 | 52.079 | 51.001 | 4575 |
| 1733506200 | 51.638 | -0.64 | -1.23 | 51.688 | 51.973 | 51.452 | 9275 |
| 1733419800 | 52.282 | -0.07 | -0.13 | 52.378 | 52.52 | 52 | 2950 |
| 1733333400 | 52.349 | 0.92 | 1.79 | 52.052 | 52.661 | 52 | 18226 |
| 1733247000 | 51.43 | 0.34 | 0.67 | 51.51 | 51.699 | 50.968 | 2889 |
| 1733160600 | 51.09 | 1.5 | 3.03 | 50.395 | 51.522 | 49.901 | 3406 |
| 1732901400 | 49.586 | -0.27 | -0.54 | 49.606 | 50.385 | 49.404 | 2748 |
| 1732815000 | 49.853 | 1.55 | 3.22 | 49.8 | 49.991 | 49.786 | 2250 |
| 1732728600 | 48.3 | -2.17 | -4.31 | 50.135 | 50.157 | 48.3 | 7309 |
| 1732642200 | 50.473 | -0.45 | -0.89 | 50.619 | 51 | 50.35 | 4722 |
| 1732555800 | 50.924 | -0.6 | -1.17 | 51.515 | 51.609 | 50.501 | 12303 |
| 1732296600 | 51.525 | -0.33 | -0.64 | 51.484 | 51.991 | 51.402 | 7531 |
| 1732210200 | 51.857 | 1.32 | 2.61 | 50.292 | 51.857 | 49.74 | 14186 |
| 1732123800 | 50.538 | -0.14 | -0.27 | 51.172 | 51.257 | 50.141 | 41045 |
| 1732037400 | 50.674 | 0.23 | 0.46 | 50.644 | 50.805 | 49.883 | 11183 |
| 1731951000 | 50.441 | -0.25 | -0.49 | 50.633 | 50.68 | 49.476 | 12632 |
| 1731691800 | 50.69 | -1.49 | -2.86 | 51.393 | 51.537 | 50.581 | 8451 |
| 1731605400 | 52.184 | -0.08 | -0.16 | 51.82 | 52.639 | 51.71 | 8225 |
| 1731519000 | 52.266 | 0 | 0.00 | 52.266 | 52.266 | 52.266 | 0 |
| 1731432600 | 52.266 | 0 | 0.00 | 52.266 | 52.266 | 52.266 | 0 |
| 1731346200 | 52.266 | -0.53 | -0.99 | 53.278 | 53.495 | 51.911 | 11561 |
| 1731087000 | 52.791 | -0.01 | -0.03 | 53.509 | 53.56 | 52.59 | 19999 |
| 1731000600 | 52.805 | 1.51 | 2.93 | 52.266 | 52.958 | 52.251 | 11132 |
| 1730914200 | 51.3 | 1.12 | 2.23 | 51.505 | 52.098 | 51.286 | 5705 |
| 1730827800 | 50.18 | 0.97 | 1.97 | 49.478 | 50.18 | 49.44 | 3231 |
| 1730741400 | 49.21 | -0.61 | -1.21 | 50.024 | 50.024 | 49.21 | 16702 |
| 1730482200 | 49.815 | 1.02 | 2.08 | 49.121 | 49.815 | 49.121 | 3277 |
| 1730395800 | 48.8 | -1.96 | -3.87 | 49.959 | 50.178 | 48.6 | 19287 |
| 1730309400 | 50.762 | -1.02 | -1.96 | 51.64 | 51.686 | 50.53 | 3786 |
| 1730223000 | 51.778 | 0.57 | 1.11 | 51.043 | 51.778 | 51.018 | 6366 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
