Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 973.8814 | 3.88 | 0.40 | 972.1183 | 973.8814 | 971.8887 | 73 |
| 1735579800 | 969.998 | -7.66 | -0.78 | 971.9812 | 973.183 | 969.0495 | 260 |
| 1735320600 | 977.6548 | -8.07 | -0.82 | 979.0659 | 981.9101 | 976.942 | 30 |
| 1735061400 | 985.7221 | 5.3 | 0.54 | 985.448 | 985.7221 | 985.448 | 20 |
| 1734975000 | 980.4216 | -5.17 | -0.52 | 981.6146 | 982.25 | 980.4216 | 36 |
| 1734715800 | 985.5901 | -15.77 | -1.57 | 990.8796 | 990.8796 | 980.7115 | 147 |
| 1734629400 | 1001.3582 | 2.17 | 0.22 | 1000.0599 | 1001.3582 | 996.7043 | 61 |
| 1734543000 | 999.1901 | -6.87 | -0.68 | 999.1079 | 1002.3117 | 997.9774 | 2191 |
| 1734456600 | 1006.0644 | -10.74 | -1.06 | 1008.4237 | 1009.0048 | 1003.6644 | 26 |
| 1734370200 | 1016.8029 | -3.45 | -0.34 | 1018.9826 | 1020.315 | 1016.4793 | 67 |
| 1734111000 | 1020.2561 | 4.28 | 0.42 | 1020.2296 | 1023.8919 | 1019.06 | 40 |
| 1734024600 | 1015.9799 | -4.54 | -0.44 | 1014.8714 | 1015.9834 | 1012.9546 | 159 |
| 1733938200 | 1020.5199 | 5.5 | 0.54 | 1019.15 | 1020.9081 | 1018.1387 | 46 |
| 1733851800 | 1015.0227 | 6.65 | 0.66 | 1010.6847 | 1015.0227 | 1007.5682 | 999 |
| 1733765400 | 1008.3707 | -2.43 | -0.24 | 1013.7502 | 1013.7502 | 1008.3707 | 201 |
| 1733506200 | 1010.8001 | -1.94 | -0.19 | 1013.0001 | 1014.7038 | 1010.8001 | 521 |
| 1733419800 | 1012.7413 | 8.33 | 0.83 | 1011.2623 | 1014.6202 | 1010.0222 | 322 |
| 1733333400 | 1004.4109 | 1.85 | 0.18 | 1006.5934 | 1010.8852 | 1003.4809 | 934 |
| 1733247000 | 1002.5591 | 3.1 | 0.31 | 1007.0668 | 1007.0668 | 1001.9366 | 150 |
| 1733160600 | 999.4577 | 3.88 | 0.39 | 998.4999 | 1002.024 | 998.4999 | 131 |
| 1732901400 | 995.5807 | 8.35 | 0.85 | 989.7237 | 995.5807 | 987.7364 | 139 |
| 1732815000 | 987.2305 | -7.1 | -0.71 | 989.993 | 989.993 | 985.4926 | 76 |
| 1732728600 | 994.3341 | -1.68 | -0.17 | 1002.2563 | 1002.2563 | 994.0285 | 1026 |
| 1732642200 | 996.014 | -4.31 | -0.43 | 1004.9999 | 1004.9999 | 994.8244 | 137 |
| 1732555800 | 1000.3264 | 8.9 | 0.90 | 1003.1705 | 1003.1705 | 999.1702 | 728 |
| 1732296600 | 991.4298 | 34.1 | 3.56 | 974.3223 | 992.9092 | 974.3223 | 726 |
| 1732210200 | 957.3314 | -15.98 | -1.64 | 959.2333 | 961.1237 | 957.3314 | 26 |
| 1732123800 | 973.3128 | 8.83 | 0.92 | 968.224 | 973.3128 | 968.224 | 137 |
| 1732037400 | 964.4816 | 3.01 | 0.31 | 971.7256 | 972 | 961.4893 | 72 |
| 1731951000 | 961.4744 | 2 | 0.21 | 963.9456 | 963.9456 | 958.0043 | 21 |
| 1731691800 | 959.4701 | -5.3 | -0.55 | 960.5945 | 963.3113 | 958.2153 | 22 |
| 1731605400 | 964.7679 | -5.03 | -0.52 | 968.627 | 969.682 | 964.7679 | 381 |
| 1731519000 | 969.8023 | 0 | 0.00 | 969.8023 | 969.8023 | 969.8023 | 0 |
| 1731432600 | 969.8023 | -12.2 | -1.24 | 972.7826 | 972.8 | 969.4787 | 182 |
| 1731346200 | 982 | 12.82 | 1.32 | 979.3269 | 983.0139 | 979.3269 | 71 |
| 1731087000 | 969.1799 | -5.11 | -0.52 | 974.4363 | 974.4363 | 967.2191 | 159 |
| 1731000600 | 974.2865 | -16.09 | -1.62 | 978.6449 | 978.8353 | 972.652 | 489 |
| 1730914200 | 990.3785 | 29.48 | 3.07 | 985.7567 | 994.0422 | 985.7567 | 444 |
| 1730827800 | 960.9004 | 2.81 | 0.29 | 958.0858 | 963.4563 | 958.0858 | 58 |
| 1730741400 | 958.0858 | -12.28 | -1.27 | 954.88 | 959.5227 | 951.844 | 311 |
| 1730482200 | 970.3667 | 3.32 | 0.34 | 971.3 | 973.0527 | 970.1603 | 23 |
| 1730395800 | 967.044 | -8 | -0.82 | 968.1699 | 968.17 | 966.7231 | 558 |
| 1730309400 | 975.0396 | -6.59 | -0.67 | 982.1191 | 982.1191 | 973.1001 | 453 |
| 1730223000 | 981.6271 | 2.07 | 0.21 | 976.537 | 982.7084 | 974.1 | 325 |
| 1730136600 | 979.5538 | 4.46 | 0.46 | 981.0167 | 991.4198 | 979.5538 | 428 |
| 1729873800 | 975.0937 | -12.86 | -1.30 | 975 | 979.2367 | 969.2687 | 382 |
| 1729787400 | 987.9508 | -6.7 | -0.67 | 992.325 | 992.325 | 987.2067 | 1489 |
| 1729701000 | 994.65 | -0.35 | -0.03 | 997.3455 | 998 | 994.5825 | 39 |
| 1729614600 | 994.9978 | -9.9 | -0.99 | 1000 | 1000 | 990.001 | 792 |
| 1729528200 | 1004.9005 | -6.94 | -0.69 | 1002.2085 | 1007.9177 | 1000.3236 | 374 |
| 1729269000 | 1011.838 | 0.84 | 0.08 | 1012.3111 | 1012.3111 | 1011.3437 | 74 |
| 1729182600 | 1011 | -10.67 | -1.04 | 1017.2186 | 1017.2186 | 1008.1106 | 382 |
| 1729096200 | 1021.6732 | 1.83 | 0.18 | 1017.2767 | 1021.6732 | 1017.2767 | 71 |
| 1729009800 | 1019.8426 | -4.19 | -0.41 | 1023.1857 | 1023.1857 | 1019.8426 | 93 |
| 1728923400 | 1024.0341 | 5.71 | 0.56 | 1020.4728 | 1024.585 | 1015.4127 | 149 |
| 1728664200 | 1018.3284 | 5.47 | 0.54 | 1012.7 | 1018.3284 | 1012.7 | 32 |
| 1728577800 | 1012.8628 | -4.14 | -0.41 | 1021.0868 | 1021.0868 | 1012.8628 | 100 |
| 1728491400 | 1017 | 5.44 | 0.54 | 1022.0003 | 1022.0003 | 1015.5027 | 75 |
| 1728405000 | 1011.5612 | 12.26 | 1.23 | 1009.4868 | 1016.6019 | 1009.4868 | 165 |
| 1728318600 | 999.2983 | -16.18 | -1.59 | 1003.5517 | 1003.5517 | 996.974 | 96 |
| 1728059400 | 1015.4798 | -6.13 | -0.60 | 1021.6001 | 1021.6001 | 1004.4009 | 133 |
| 1727973000 | 1021.6098 | -3.39 | -0.33 | 1020.7403 | 1024.1317 | 1020 | 36 |
| 1727886600 | 1025 | -7.99 | -0.77 | 1031.3226 | 1033.4908 | 1025 | 129 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
