Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0393855848759 | 25.39 | 25.4 | 25.39 | 602 | 25.39827357 | DE |
| 4 | 0.01 | 0.0393855848759 | 25.39 | 25.42 | 25.37 | 1055 | 25.4060223 | DE |
| 12 | 0.25 | 0.994035785288 | 25.15 | 25.42 | 25.15 | 928 | 25.32411374 | DE |
| 26 | 0.84 | 3.42019543974 | 24.56 | 25.42 | 24.56 | 781 | 25.13401982 | DE |
| 52 | -0.41 | -1.58853157691 | 25.81 | 26.11 | 24.21 | 1210 | 24.82408526 | DE |
| 156 | -0.24 | -0.936037441498 | 25.64 | 26.11 | 24.21 | 1175 | 24.87659202 | DE |
| 260 | -0.24 | -0.936037441498 | 25.64 | 26.11 | 24.21 | 1175 | 24.87659202 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 19 |
| 1736443800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1852 |
| 1736357400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 130 |
| 1736271000 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.4 | 510 |
| 1736184600 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 200 |
| 1735925400 | 25.39 | 0.01 | 0.04 | 25.39 | 25.39 | 25.39 | 320 |
| 1735839000 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1735666200 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1735579800 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 1158 |
| 1735320600 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1735061400 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1734975000 | 25.38 | 0.01 | 0.04 | 25.38 | 25.38 | 25.38 | 150 |
| 1734715800 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 274 |
| 1734629400 | 25.37 | -0.04 | -0.16 | 25.37 | 25.37 | 25.37 | 11 |
| 1734543000 | 25.41 | -0.01 | -0.04 | 25.41 | 25.41 | 25.41 | 61 |
| 1734456600 | 25.42 | 0.01 | 0.04 | 25.42 | 25.42 | 25.42 | 1460 |
| 1734370200 | 25.41 | 0.02 | 0.08 | 25.41 | 25.41 | 25.41 | 11814 |
| 1734111000 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1734024600 | 25.39 | 0.02 | 0.08 | 25.39 | 25.39 | 25.39 | 18 |
| 1733938200 | 25.37 | 0.03 | 0.12 | 25.37 | 25.37 | 25.37 | 2500 |
| 1733851800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1733765400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1733506200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 4500 |
| 1733419800 | 25.34 | 0.01 | 0.04 | 25.34 | 25.34 | 25.34 | 3116 |
| 1733333400 | 25.33 | 0.01 | 0.04 | 25.33 | 25.33 | 25.33 | 45 |
| 1733247000 | 25.32 | 0.03 | 0.12 | 25.32 | 25.32 | 25.32 | 708 |
| 1733160600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732901400 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 1072 |
| 1732815000 | 25.28 | -0.01 | -0.04 | 25.28 | 25.28 | 25.28 | 2460 |
| 1732728600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732642200 | 25.29 | -0.01 | -0.04 | 25.29 | 25.29 | 25.29 | 3260 |
| 1732555800 | 25.3 | 0.03 | 0.12 | 25.3 | 25.3 | 25.3 | 3510 |
| 1732296600 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 2580 |
| 1732210200 | 25.26 | 0.03 | 0.12 | 25.26 | 25.26 | 25.26 | 1889 |
| 1732123800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732037400 | 25.23 | -0.01 | -0.04 | 25.23 | 25.23 | 25.23 | 793 |
| 1731951000 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 286 |
| 1731691800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 157 |
| 1731605400 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1731519000 | 25.23 | 0.01 | 0.04 | 25.23 | 25.23 | 25.23 | 271 |
| 1731432600 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 453 |
| 1731346200 | 25.21 | 0.03 | 0.12 | 25.21 | 25.21 | 25.21 | 702 |
| 1731087000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 1745 |
| 1731000600 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 242 |
| 1730914200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1730827800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1730741400 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1730482200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1730395800 | 25.17 | -0.03 | -0.12 | 25.17 | 25.17 | 25.17 | 41 |
| 1730309400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1730223000 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.2 | 678 |
| 1730136600 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 580 |
| 1729873800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 150 |
| 1729787400 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 912 |
| 1729701000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 324 |
| 1729614600 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.16 | 941 |
| 1729528200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729269000 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.15 | 143 |
| 1729182600 | 25.12 | 0.02 | 0.08 | 25.12 | 25.12 | 25.12 | 235 |
| 1729096200 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.1 | 566 |
| 1729009800 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.09 | 271 |
| 1728923400 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.08 | 665 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
