Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.47 | 25.47 | 25.47 | 903 | 25.47 | DE |
| 4 | 0.03 | 0.117924528302 | 25.44 | 25.47 | 25.4 | 692 | 25.44456822 | DE |
| 12 | 0.18 | 0.711743772242 | 25.29 | 25.47 | 25.28 | 924 | 25.38605938 | DE |
| 26 | 0.7 | 2.82599919257 | 24.77 | 25.47 | 24.77 | 1005 | 25.20711124 | DE |
| 52 | -0.62 | -2.37638942123 | 26.09 | 26.09 | 24.21 | 1236 | 24.74022142 | DE |
| 156 | -0.17 | -0.663026521061 | 25.64 | 26.11 | 24.21 | 1205 | 24.91576997 | DE |
| 260 | -0.17 | -0.663026521061 | 25.64 | 26.11 | 24.21 | 1205 | 24.91576997 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 1884 |
| 1739554200 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 16 |
| 1739467800 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 1159 |
| 1739381400 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.47 | 218 |
| 1739295000 | 25.47 | 0.02 | 0.08 | 25.47 | 25.47 | 25.47 | 1240 |
| 1739208600 | 25.45 | 0.01 | 0.04 | 25.45 | 25.45 | 25.45 | 1468 |
| 1738949400 | 25.44 | 0.03 | 0.12 | 25.44 | 25.44 | 25.44 | 1381 |
| 1738863000 | 25.41 | -0.01 | -0.04 | 25.41 | 25.41 | 25.41 | 865 |
| 1738776600 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1738690200 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1738603800 | 25.42 | 0.01 | 0.04 | 25.42 | 25.42 | 25.42 | 1087 |
| 1738344600 | 25.41 | -0.01 | -0.04 | 25.41 | 25.41 | 25.41 | 42 |
| 1738258200 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1738171800 | 25.42 | 0.02 | 0.08 | 25.42 | 25.42 | 25.42 | 1147 |
| 1738085400 | 25.4 | -0.03 | -0.12 | 25.4 | 25.4 | 25.4 | 351 |
| 1737999000 | 25.43 | -0.01 | -0.04 | 25.43 | 25.43 | 25.43 | 734 |
| 1737739800 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 518 |
| 1737653400 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737567000 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1737480600 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 350 |
| 1737394200 | 25.44 | 0.01 | 0.04 | 25.44 | 25.44 | 25.44 | 19 |
| 1737135000 | 25.43 | 0.02 | 0.08 | 25.43 | 25.43 | 25.43 | 454 |
| 1737048600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1736962200 | 25.41 | 0.01 | 0.04 | 25.41 | 25.41 | 25.41 | 321 |
| 1736875800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1736789400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 80 |
| 1736530200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 19 |
| 1736443800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1852 |
| 1736357400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 130 |
| 1736271000 | 25.4 | 0.01 | 0.04 | 25.4 | 25.4 | 25.4 | 510 |
| 1736184600 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 200 |
| 1735925400 | 25.39 | 0.01 | 0.04 | 25.39 | 25.39 | 25.39 | 320 |
| 1735839000 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1735666200 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1735579800 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 1158 |
| 1735320600 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1735061400 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1734975000 | 25.38 | 0.01 | 0.04 | 25.38 | 25.38 | 25.38 | 150 |
| 1734715800 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 274 |
| 1734629400 | 25.37 | -0.04 | -0.16 | 25.37 | 25.37 | 25.37 | 11 |
| 1734543000 | 25.41 | -0.01 | -0.04 | 25.41 | 25.41 | 25.41 | 61 |
| 1734456600 | 25.42 | 0.01 | 0.04 | 25.42 | 25.42 | 25.42 | 1460 |
| 1734370200 | 25.41 | 0.02 | 0.08 | 25.41 | 25.41 | 25.41 | 11814 |
| 1734111000 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1734024600 | 25.39 | 0.02 | 0.08 | 25.39 | 25.39 | 25.39 | 18 |
| 1733938200 | 25.37 | 0.03 | 0.12 | 25.37 | 25.37 | 25.37 | 2500 |
| 1733851800 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1733765400 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1733506200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 4500 |
| 1733419800 | 25.34 | 0.01 | 0.04 | 25.34 | 25.34 | 25.34 | 3116 |
| 1733333400 | 25.33 | 0.01 | 0.04 | 25.33 | 25.33 | 25.33 | 45 |
| 1733247000 | 25.32 | 0.03 | 0.12 | 25.32 | 25.32 | 25.32 | 708 |
| 1733160600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732901400 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 1072 |
| 1732815000 | 25.28 | -0.01 | -0.04 | 25.28 | 25.28 | 25.28 | 2460 |
| 1732728600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1732642200 | 25.29 | -0.01 | -0.04 | 25.29 | 25.29 | 25.29 | 3260 |
| 1732555800 | 25.3 | 0.03 | 0.12 | 25.3 | 25.3 | 25.3 | 3510 |
| 1732296600 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 2580 |
| 1732210200 | 25.26 | 0.03 | 0.12 | 25.26 | 25.26 | 25.26 | 1889 |
| 1732123800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1732037400 | 25.23 | -0.01 | -0.04 | 25.23 | 25.23 | 25.23 | 793 |
| 1731951000 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
