Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.405114571465 | 78.99 | 81 | 78 | 710 | 79.48926458 | DE |
| 4 | 9.42 | 13.4783230791 | 69.89 | 81 | 66.61 | 713 | 75.6711488 | DE |
| 12 | 17.31 | 27.9193548387 | 62 | 81 | 61.56 | 551 | 70.87626025 | DE |
| 26 | 20.3 | 34.4009489917 | 59.01 | 81 | 54.02 | 486 | 65.25915305 | DE |
| 52 | 21.69 | 37.6431794516 | 57.62 | 81 | 52.5 | 368 | 63.699829 | DE |
| 156 | 17.81 | 28.9593495935 | 61.5 | 81 | 47.12 | 281 | 61.12057212 | DE |
| 260 | -40.19 | -33.6317991632 | 119.5 | 119.5 | 47.12 | 258 | 68.07566936 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 78.5 | -0.5 | -0.63 | 79.01 | 79.01 | 78 | 383 |
| 1740763800 | 79 | -1.5 | -1.86 | 80.51 | 81 | 79 | 981 |
| 1740677400 | 80.5 | 0.3 | 0.37 | 80.2 | 80.5 | 80 | 438 |
| 1740591000 | 80.2 | 0.65 | 0.82 | 79.7 | 80.5 | 79.7 | 477 |
| 1740504600 | 79.55 | 0.55 | 0.70 | 78.99 | 79.55 | 78.99 | 1270 |
| 1740418200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1 |
| 1740159000 | 79 | 0.5 | 0.64 | 78 | 79 | 78 | 458 |
| 1740072600 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 1301 |
| 1739986200 | 79 | 2.5 | 3.27 | 76 | 80 | 75.5 | 2491 |
| 1739899800 | 76.5 | 1.7 | 2.27 | 74.5 | 76.92 | 74.5 | 539 |
| 1739813400 | 74.8 | 2.39 | 3.30 | 72.34 | 74.8 | 72.34 | 520 |
| 1739554200 | 72.41 | 1.41 | 1.99 | 71 | 73.1 | 71 | 1727 |
| 1739467800 | 71 | 0 | 0.00 | 70.5 | 71.1 | 70.5 | 227 |
| 1739381400 | 71 | -0.42 | -0.59 | 71.34 | 71.34 | 71 | 71 |
| 1739295000 | 71.42 | 1.42 | 2.03 | 70 | 71.42 | 70 | 219 |
| 1739208600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 777 |
| 1738949400 | 70 | 0.97 | 1.41 | 69.03 | 70.3 | 69.03 | 245 |
| 1738863000 | 69.03 | 0.03 | 0.04 | 69.01 | 69.03 | 69.01 | 11 |
| 1738776600 | 69 | -0.5 | -0.72 | 69 | 69.5 | 69 | 140 |
| 1738690200 | 69.5 | -0.5 | -0.71 | 69.89 | 69.89 | 66.61 | 1991 |
| 1738603800 | 70 | 2.21 | 3.26 | 67.79 | 70 | 67.79 | 774 |
| 1738344600 | 67.79 | 0.29 | 0.43 | 67.39 | 68 | 67.099999 | 628 |
| 1738258200 | 67.5 | 1.39 | 2.10 | 66.11 | 67.5 | 66.11 | 1376 |
| 1738171800 | 66.11 | -1.39 | -2.06 | 67.5 | 67.53 | 65.25 | 907 |
| 1738085400 | 67.5 | 0.52 | 0.78 | 66.97 | 67.5 | 66.349999 | 805 |
| 1737999000 | 66.98 | 0 | 0.00 | 66.98 | 66.98 | 66.849999 | 357 |
| 1737739800 | 66.98 | 1.47 | 2.24 | 64.7 | 66.98 | 64.7 | 776 |
| 1737653400 | 65.51 | 0.66 | 1.02 | 64.86 | 65.51 | 64.86 | 471 |
| 1737567000 | 64.849999 | -0.65 | -0.99 | 65.4 | 65.4 | 64.8 | 545 |
| 1737480600 | 65.5 | 0.35 | 0.54 | 65.15 | 66 | 65.15 | 260 |
| 1737394200 | 65.15 | -0.83 | -1.26 | 65.98 | 66 | 65.099999 | 274 |
| 1737135000 | 65.98 | 1.2 | 1.85 | 64.78 | 65.98 | 64.55 | 128 |
| 1737048600 | 64.78 | 0.57 | 0.89 | 64.2 | 65.5 | 64.2 | 1583 |
| 1736962200 | 64.209999 | 0.16 | 0.25 | 64.06 | 64.209999 | 64.06 | 112 |
| 1736875800 | 64.05 | 0.55 | 0.87 | 63.5 | 64.5 | 63.5 | 561 |
| 1736789400 | 63.5 | 0 | 0.00 | 63.52 | 63.53 | 63.5 | 228 |
| 1736530200 | 63.5 | -1.3 | -2.01 | 64.81 | 64.81 | 63.5 | 212 |
| 1736443800 | 64.8 | -1.7 | -2.56 | 66.5 | 66.5 | 64.8 | 152 |
| 1736357400 | 66.5 | -1.5 | -2.21 | 68 | 68.01 | 64.9 | 728 |
| 1736271000 | 68 | -1 | -1.45 | 69 | 69 | 67.99 | 306 |
| 1736184600 | 69 | 0.02 | 0.03 | 68.5 | 69 | 68.5 | 218 |
| 1735925400 | 68.98 | 0.47 | 0.69 | 68.51 | 68.98 | 68.5 | 107 |
| 1735839000 | 68.51 | -0.49 | -0.71 | 68.5 | 68.51 | 68.5 | 228 |
| 1735666200 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 20 |
| 1735579800 | 68.5 | -0.5 | -0.72 | 68.99 | 69.01 | 67.98 | 810 |
| 1735320600 | 69 | -1 | -1.43 | 69.5 | 70 | 69 | 414 |
| 1735061400 | 70 | 0.01 | 0.01 | 69.5 | 70 | 69.5 | 563 |
| 1734975000 | 69.99 | 1.5 | 2.19 | 68.49 | 69.99 | 68.49 | 457 |
| 1734715800 | 68.49 | 2.5 | 3.79 | 65.989999 | 68.5 | 65.989999 | 482 |
| 1734629400 | 65.989999 | 0 | 0.00 | 65.989999 | 65.989999 | 65.989999 | 1 |
| 1734543000 | 65.989999 | -0.02 | -0.03 | 66.01 | 67 | 65.5 | 325 |
| 1734456600 | 66.01 | 1.31 | 2.02 | 65 | 67.5 | 65 | 1036 |
| 1734370200 | 64.7 | -0.3 | -0.46 | 65 | 65.47 | 64.68 | 221 |
| 1734111000 | 65 | 3 | 4.84 | 61.56 | 65 | 61.56 | 747 |
| 1734024600 | 62 | 0.01 | 0.02 | 61.99 | 62 | 61.88 | 90 |
| 1733938200 | 61.99 | -0.01 | -0.02 | 62 | 62.29 | 61.99 | 222 |
| 1733851800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1733765400 | 62 | 0.69 | 1.13 | 61.5 | 62 | 61.5 | 161 |
| 1733506200 | 61.31 | 0.15 | 0.25 | 61.31 | 61.51 | 61.31 | 853 |
| 1733419800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 1 |
| 1733333400 | 61.16 | 0.16 | 0.26 | 61.01 | 61.51 | 61.01 | 335 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
