Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65 | 65.48 | 64.5 | 142 | 64.57634921 | DE |
| 4 | 5.8 | 9.7972972973 | 59.2 | 66.29 | 59 | 354 | 63.48755688 | DE |
| 12 | 5.01 | 8.35139189865 | 59.99 | 66.29 | 54.02 | 393 | 58.60317236 | DE |
| 26 | -0.5 | -0.763358778626 | 65.5 | 67.01 | 54.02 | 300 | 60.3785928 | DE |
| 52 | 1.5 | 2.36220472441 | 63.5 | 69.5 | 52.5 | 285 | 59.95499952 | DE |
| 156 | -7.49 | -10.3324596496 | 72.49 | 75 | 47.12 | 259 | 60.65763883 | DE |
| 260 | -54.02 | -45.3873298605 | 119.02 | 123.9 | 47.12 | 244 | 71.49452909 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 64.55 | -0.16 | -0.25 | 64.709999 | 65.48 | 64.55 | 333 |
| 1731951000 | 64.709999 | 0.1 | 0.15 | 64.61 | 65.48 | 64.61 | 9 |
| 1731691800 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 1 |
| 1731605400 | 64.61 | -0.39 | -0.60 | 65 | 65.01 | 64.599999 | 224 |
| 1731519000 | 65 | 0.4 | 0.62 | 64.599999 | 65 | 64.599999 | 98 |
| 1731432600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.61 | 64.599999 | 189 |
| 1731346200 | 64.599999 | -0.39 | -0.60 | 64.989999 | 65.01 | 64.599999 | 317 |
| 1731087000 | 64.989999 | -0.01 | -0.02 | 65 | 65.01 | 64.599999 | 781 |
| 1731000600 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 435 |
| 1730914200 | 65.5 | -0.01 | -0.02 | 66.28 | 66.29 | 65.5 | 518 |
| 1730827800 | 65.51 | 0.98 | 1.52 | 64.53 | 66 | 64.53 | 877 |
| 1730741400 | 64.53 | 0.43 | 0.67 | 64.099999 | 65 | 64.01 | 460 |
| 1730482200 | 64.099999 | 2.6 | 4.23 | 61.51 | 65 | 61.51 | 539 |
| 1730395800 | 61.5 | 0.84 | 1.38 | 60.81 | 62 | 60.8 | 533 |
| 1730309400 | 60.66 | 0.66 | 1.10 | 59.99 | 61 | 59.99 | 306 |
| 1730223000 | 60 | 0.49 | 0.82 | 59.51 | 60 | 59.51 | 320 |
| 1730136600 | 59.51 | 0 | 0.00 | 59.51 | 59.51 | 59.51 | 75 |
| 1729873800 | 59.51 | -0.29 | -0.48 | 59.8 | 59.8 | 59 | 356 |
| 1729787400 | 59.8 | 0.7 | 1.18 | 59.1 | 60 | 59.1 | 144 |
| 1729701000 | 59.1 | 0.1 | 0.17 | 59.2 | 59.61 | 59.1 | 308 |
| 1729614600 | 59 | 0.5 | 0.85 | 58.5 | 59 | 58.5 | 389 |
| 1729528200 | 58.5 | 0.49 | 0.84 | 57.98 | 58.5 | 57.98 | 819 |
| 1729269000 | 58.01 | 0.51 | 0.89 | 57.5 | 58.01 | 57.5 | 398 |
| 1729182600 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 387 |
| 1729096200 | 57 | 0.95 | 1.69 | 56.05 | 57 | 56.05 | 62 |
| 1729009800 | 56.05 | 0.05 | 0.09 | 56 | 56.5 | 55.41 | 587 |
| 1728923400 | 56 | 0.98 | 1.78 | 55.02 | 56 | 55.02 | 694 |
| 1728664200 | 55.02 | -0.08 | -0.15 | 55.11 | 55.5 | 54.9 | 949 |
| 1728577800 | 55.1 | 0.3 | 0.55 | 54.8 | 55.2 | 54.8 | 1685 |
| 1728491400 | 54.8 | 0.1 | 0.18 | 54.7 | 55.2 | 54.5 | 1504 |
| 1728405000 | 54.7 | -0.78 | -1.41 | 55.48 | 55.48 | 54.6 | 900 |
| 1728318600 | 55.48 | -1.52 | -2.67 | 56.1 | 56.48 | 54.02 | 1915 |
| 1728059400 | 57 | 0 | 0.00 | 56.99 | 57 | 56.5 | 765 |
| 1727973000 | 57 | -1 | -1.72 | 58 | 58.5 | 57 | 428 |
| 1727886600 | 58 | 0.4 | 0.69 | 57.61 | 58 | 57.61 | 448 |
| 1727800200 | 57.6 | -0.88 | -1.50 | 58.48 | 58.48 | 57.6 | 258 |
| 1727713800 | 58.48 | 0.24 | 0.41 | 58 | 58.49 | 58 | 93 |
| 1727454600 | 58.24 | 0.73 | 1.27 | 57.51 | 58.24 | 57.51 | 217 |
| 1727368200 | 57.51 | -0.09 | -0.16 | 57.6 | 57.6 | 57.5 | 426 |
| 1727281800 | 57.6 | -0.4 | -0.69 | 58 | 58 | 57.6 | 33 |
| 1727195400 | 58 | -0.5 | -0.85 | 58 | 58 | 57 | 460 |
| 1727109000 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 55 |
| 1726849800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1 |
| 1726763400 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57 | 187 |
| 1726677000 | 58 | 0 | 0.00 | 58 | 58 | 57 | 109 |
| 1726590600 | 58 | 1.02 | 1.79 | 56.98 | 58 | 56.1 | 509 |
| 1726504200 | 56.98 | -0.03 | -0.05 | 57.01 | 57.01 | 56.98 | 167 |
| 1726245000 | 57.01 | -0.49 | -0.85 | 57.5 | 58 | 57.01 | 241 |
| 1726158600 | 57.5 | -0.5 | -0.86 | 57.99 | 58 | 57.01 | 185 |
| 1726072200 | 58 | -1 | -1.69 | 58.98 | 58.98 | 57.24 | 252 |
| 1725985800 | 59 | -0.99 | -1.65 | 59.97 | 59.97 | 57.7 | 223 |
| 1725899400 | 59.99 | 0.96 | 1.63 | 59.99 | 59.99 | 59.99 | 5 |
| 1725640200 | 59.03 | 0 | 0.00 | 59.03 | 59.06 | 59.03 | 50 |
| 1725553800 | 59.03 | 0.01 | 0.02 | 59.02 | 59.03 | 59.02 | 25 |
| 1725467400 | 59.02 | 0.01 | 0.02 | 59.01 | 59.02 | 59.01 | 3 |
| 1725381000 | 59.01 | 0.01 | 0.02 | 59.01 | 59.02 | 59.01 | 50 |
| 1725294600 | 59 | 0.5 | 0.85 | 59 | 59.5 | 59 | 259 |
| 1725035400 | 58.5 | -1.5 | -2.50 | 60 | 60.01 | 58.5 | 384 |
| 1724949000 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 64 |
| 1724862600 | 59.5 | -0.49 | -0.82 | 59.99 | 59.99 | 58 | 302 |
| 1724776200 | 59.99 | -0.01 | -0.02 | 59.99 | 59.99 | 59.99 | 1 |
| 1724689800 | 60 | 1.18 | 2.01 | 58.83 | 60 | 58.82 | 210 |
| 1724430600 | 58.82 | -0.01 | -0.02 | 58.8 | 58.82 | 58.8 | 51 |
| 1724344200 | 58.83 | 0.83 | 1.43 | 58 | 58.83 | 57.01 | 151 |
| 1724257800 | 58 | -0.36 | -0.62 | 58.36 | 58.37 | 58 | 7 |
| 1724171400 | 58.36 | 0 | 0.00 | 58.36 | 58.36 | 58.36 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
