Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 263.1451 | -3.5 | -1.31 | 264.35 | 264.35 | 263.1451 | 8 |
| 1734629400 | 266.6461 | -3.8 | -1.40 | 268.0822 | 268.7363 | 266.6461 | 563 |
| 1734543000 | 270.4451 | -0.08 | -0.03 | 270.0985 | 270.4451 | 270.0985 | 21 |
| 1734456600 | 270.52999 | 0.53 | 0.20 | 268.9312 | 270.52999 | 268.9312 | 159 |
| 1734370200 | 270 | -2.36 | -0.87 | 270.5381 | 270.5381 | 270 | 393 |
| 1734111000 | 272.3637 | -3.29 | -1.19 | 274.0142 | 274.0142 | 272.3637 | 2 |
| 1734024600 | 275.6489 | 0.32 | 0.11 | 275.6489 | 275.6489 | 275.6489 | 0 |
| 1733938200 | 275.33319 | 1.32 | 0.48 | 275.33319 | 275.33319 | 275.33319 | 20 |
| 1733851800 | 274.0108 | -1.91 | -0.69 | 274.0108 | 274.0108 | 274.0108 | 163 |
| 1733765400 | 275.9226 | -0.73 | -0.26 | 276.1966 | 276.1966 | 275.9141 | 784 |
| 1733506200 | 276.6514 | -0.09 | -0.03 | 274.31079 | 276.89319 | 274.31079 | 1182 |
| 1733419800 | 276.7463 | -2.25 | -0.81 | 278.0176 | 278.1402 | 276.7463 | 94 |
| 1733333400 | 279 | -0.05 | -0.02 | 278.1015 | 279 | 278.1015 | 45 |
| 1733247000 | 279.0478 | 3.3 | 1.20 | 279.0478 | 279.0478 | 279.0478 | 0 |
| 1733160600 | 275.7447 | 7 | 2.60 | 273.7727 | 275.7447 | 273.7727 | 32 |
| 1732901400 | 268.7496 | 0.67 | 0.25 | 268.639 | 268.7496 | 268.639 | 2 |
| 1732815000 | 268.0834 | 2.31 | 0.87 | 267.9012 | 268.0834 | 267.9012 | 100 |
| 1732728600 | 265.7765 | 0.28 | 0.11 | 265.8412 | 265.8412 | 265.5 | 35 |
| 1732642200 | 265.4927 | -2.07 | -0.77 | 265.2393 | 265.4927 | 265.2393 | 2 |
| 1732555800 | 267.56599 | 1.69 | 0.64 | 267.42579 | 267.85879 | 267.42579 | 859 |
| 1732296600 | 265.8771 | 3.12 | 1.19 | 264.2441 | 267.0128 | 264.2441 | 422 |
| 1732210200 | 262.75799 | 1.5 | 0.58 | 260.89729 | 262.75799 | 260.89729 | 92 |
| 1732123800 | 261.25369 | -1.11 | -0.42 | 261.06689 | 261.25369 | 261.06689 | 30 |
| 1732037400 | 262.3657 | 0.18 | 0.07 | 264.1191 | 264.1191 | 261.2677 | 1467 |
| 1731951000 | 262.18579 | 0.59 | 0.22 | 262.193 | 262.193 | 262.18579 | 7 |
| 1731691800 | 261.6 | -1 | -0.38 | 261.9903 | 261.9903 | 261.6 | 25 |
| 1731605400 | 262.5999 | 0.24 | 0.09 | 262.5999 | 262.5999 | 262.5999 | 0 |
| 1731519000 | 262.3626 | -5.06 | -1.89 | 262.43239 | 262.43239 | 262.3626 | 3 |
| 1731432600 | 267.4212 | -1.58 | -0.59 | 267.9359 | 268.1144 | 267.4212 | 429 |
| 1731346200 | 269 | 4.1 | 1.55 | 266.6377 | 269 | 266.6377 | 39 |
| 1731087000 | 264.902 | 0.35 | 0.13 | 266.4875 | 266.4875 | 264.902 | 30 |
| 1731000600 | 264.54719 | -1.29 | -0.49 | 263.23 | 264.94009 | 263.23 | 1602 |
| 1730914200 | 265.8386 | 7.27 | 2.81 | 264.96409 | 265.8655 | 264.96409 | 86 |
| 1730827800 | 258.571 | 1.9 | 0.74 | 257.0826 | 258.5744 | 256.85449 | 858 |
| 1730741400 | 256.67039 | 2.61 | 1.03 | 256.3385 | 256.8325 | 256.168 | 649 |
| 1730482200 | 254.0584 | -1.06 | -0.42 | 254.0584 | 254.0584 | 254.0584 | 0 |
| 1730395800 | 255.12 | -6.17 | -2.36 | 257.3481 | 257.3481 | 255.12 | 39 |
| 1730309400 | 261.29379 | 2.16 | 0.83 | 261.35129 | 261.4021 | 261.29379 | 40 |
| 1730223000 | 259.1339 | 3.76 | 1.47 | 258.9936 | 259.2702 | 258.9936 | 64 |
| 1730136600 | 255.3718 | 0.7 | 0.27 | 256.1261 | 256.1261 | 255.2078 | 922 |
| 1729873800 | 254.6759 | 1.03 | 0.41 | 253.4916 | 254.8376 | 253.4916 | 82 |
| 1729787400 | 253.6458 | 0.73 | 0.29 | 254.9247 | 254.9247 | 253.6458 | 20 |
| 1729701000 | 252.9153 | -4.46 | -1.73 | 254.84 | 254.84 | 252.9153 | 17 |
| 1729614600 | 257.38 | -4.62 | -1.76 | 258.7607 | 258.7607 | 257.38 | 50 |
| 1729528200 | 262.0022 | -1.19 | -0.45 | 263.1373 | 263.1373 | 262.0022 | 60 |
| 1729269000 | 263.1929 | -1.76 | -0.66 | 263.1929 | 263.1929 | 263.1929 | 0 |
| 1729182600 | 264.94889 | 2 | 0.76 | 264.0013 | 264.94889 | 264.0013 | 401 |
| 1729096200 | 262.9513 | -0.91 | -0.34 | 262.9513 | 262.9513 | 262.9513 | 0 |
| 1729009800 | 263.8594 | -2.61 | -0.98 | 266.2572 | 266.2572 | 263.8514 | 473 |
| 1728923400 | 266.4713 | 1.06 | 0.40 | 265.28019 | 266.4713 | 264.955 | 80 |
| 1728664200 | 265.41629 | 0.06 | 0.02 | 264.3112 | 265.4633 | 264.3112 | 112 |
| 1728577800 | 265.3552 | 1.52 | 0.58 | 263.9184 | 265.3552 | 263.63549 | 352 |
| 1728491400 | 263.8352 | 0.91 | 0.35 | 263.8813 | 263.8813 | 263.3476 | 481 |
| 1728405000 | 262.9229 | -3.65 | -1.37 | 262.9229 | 262.9229 | 262.9229 | 0 |
| 1728318600 | 266.5733 | 0.23 | 0.09 | 266.5733 | 266.5733 | 266.5733 | 0 |
| 1728059400 | 266.34249 | 4.13 | 1.58 | 263.51389 | 266.34249 | 263.51389 | 400 |
| 1727973000 | 262.2101 | -0.33 | -0.13 | 262.806 | 262.806 | 261.1326 | 190 |
| 1727886600 | 262.5419 | -2.73 | -1.03 | 262.6802 | 262.75 | 261.4522 | 158 |
| 1727800200 | 265.2687 | 1.32 | 0.50 | 265.2687 | 265.2687 | 265.2687 | 0 |
| 1727713800 | 263.945 | -0.19 | -0.07 | 264.1639 | 264.4796 | 263.945 | 28 |
| 1727454600 | 264.1388 | -3.08 | -1.15 | 265.492 | 265.492 | 259.9708 | 875 |
| 1727368200 | 267.2163 | 8.1 | 3.13 | 264.9586 | 267.2163 | 264.9586 | 502 |
| 1727281800 | 259.115 | -2.16 | -0.83 | 259.26 | 259.26 | 259.115 | 75 |
| 1727195400 | 261.27569 | -3.27 | -1.24 | 261.8593 | 261.8593 | 261.27569 | 403 |
| 1727109000 | 264.5464 | 2.55 | 0.97 | 263.6148 | 265 | 263.6148 | 748 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
