Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 20.635 | -0.27 | -1.27 | 21.335 | 21.37 | 20.505 | 379397 |
| 1741368600 | 20.9 | -0.97 | -4.41 | 21.47 | 21.6 | 20.85 | 273394 |
| 1741282200 | 21.865 | 0.13 | 0.57 | 22.13 | 22.19 | 21.45 | 176171 |
| 1741195800 | 21.74 | -0.96 | -4.23 | 22.69 | 22.72 | 21.71 | 194919 |
| 1741109400 | 22.7 | -1.75 | -7.16 | 23.74 | 23.79 | 22.61 | 351424 |
| 1741023000 | 24.45 | 0.02 | 0.08 | 25.11 | 25.165 | 24.285 | 138186 |
| 1740763800 | 24.43 | -0.66 | -2.61 | 24.395 | 24.635 | 24.075 | 61468 |
| 1740677400 | 25.085 | 0.1 | 0.40 | 24.94 | 25.29 | 24.67 | 148862 |
| 1740591000 | 24.985 | 0.7 | 2.90 | 24.8 | 25.09 | 24.695 | 68794 |
| 1740504600 | 24.28 | -0.95 | -3.75 | 24.955 | 25.065 | 24.175 | 136290 |
| 1740418200 | 25.225 | -0.79 | -3.02 | 25.405 | 25.605 | 24.97 | 149827 |
| 1740159000 | 26.01 | 0.01 | 0.04 | 26.08 | 26.335 | 25.885 | 85284 |
| 1740072600 | 26 | -0.65 | -2.44 | 26.5 | 26.59 | 25.925 | 65430 |
| 1739986200 | 26.65 | 0.32 | 1.23 | 26.52 | 26.665 | 26.39 | 54978 |
| 1739899800 | 26.325 | 0.04 | 0.15 | 26.445 | 26.595 | 26.28 | 34205 |
| 1739813400 | 26.285 | 0.22 | 0.84 | 26.27 | 26.365 | 26.23 | 36817 |
| 1739554200 | 26.065 | -0.12 | -0.44 | 26.325 | 26.36 | 26.065 | 38537 |
| 1739467800 | 26.18 | 0.15 | 0.58 | 26 | 26.29 | 25.85 | 59941 |
| 1739381400 | 26.03 | -0.41 | -1.53 | 26.335 | 26.595 | 25.9 | 95486 |
| 1739295000 | 26.435 | -0.18 | -0.68 | 26.525 | 26.57 | 26.335 | 35829 |
| 1739208600 | 26.615 | 0.26 | 0.99 | 26.46 | 26.685 | 26.385 | 142525 |
| 1738949400 | 26.355 | -0.02 | -0.08 | 26.385 | 26.59 | 26.24 | 67534 |
| 1738863000 | 26.375 | 0.56 | 2.17 | 26.34 | 26.545 | 26.305 | 50224 |
| 1738776600 | 25.815 | -0.27 | -1.02 | 25.7 | 25.835 | 25.535 | 35714 |
| 1738690200 | 26.08 | -0.06 | -0.23 | 25.98 | 26.105 | 25.745 | 27901 |
| 1738603800 | 26.14 | -0.47 | -1.77 | 25.98 | 26.215 | 25.66 | 262802 |
| 1738344600 | 26.61 | 0.67 | 2.58 | 26.415 | 26.78 | 26.41 | 53129 |
| 1738258200 | 25.94 | 0.02 | 0.06 | 26.09 | 26.25 | 25.73 | 95676 |
| 1738171800 | 25.925 | 0.12 | 0.47 | 26.165 | 26.285 | 25.87 | 58670 |
| 1738085400 | 25.805 | 0.79 | 3.14 | 25.645 | 25.98 | 25.41 | 121462 |
| 1737999000 | 25.02 | -1.1 | -4.19 | 25.35 | 25.38 | 24.3 | 543239 |
| 1737739800 | 26.115 | -0.32 | -1.19 | 26.3 | 26.35 | 26.025 | 55897 |
| 1737653400 | 26.43 | 0.57 | 2.22 | 26.3 | 26.5 | 26.19 | 48741 |
| 1737567000 | 25.855 | 0 | 0.00 | 25.855 | 25.855 | 25.855 | 0 |
| 1737480600 | 25.855 | 0.01 | 0.04 | 25.865 | 26.165 | 25.795 | 70679 |
| 1737394200 | 25.845 | -0.34 | -1.28 | 26.095 | 26.155 | 25.7 | 94999 |
| 1737135000 | 26.18 | 0.5 | 1.95 | 25.775 | 26.28 | 25.72 | 84044 |
| 1737048600 | 25.68 | 0.09 | 0.35 | 25.91 | 25.95 | 25.645 | 37038 |
| 1736962200 | 25.59 | 0.84 | 3.37 | 24.75 | 25.64 | 24.725 | 42731 |
| 1736875800 | 24.755 | -0.04 | -0.14 | 25.135 | 25.245 | 24.665 | 82819 |
| 1736789400 | 24.79 | -0.1 | -0.40 | 24.835 | 24.985 | 24.55 | 187552 |
| 1736530200 | 24.89 | -0.55 | -2.16 | 25.325 | 25.435 | 24.75 | 37436 |
| 1736443800 | 25.44 | 0.1 | 0.39 | 25.265 | 25.44 | 25.18 | 33409 |
| 1736357400 | 25.34 | 0 | 0.02 | 25.295 | 25.47 | 25.12 | 51339 |
| 1736271000 | 25.335 | -0.49 | -1.88 | 25.35 | 25.675 | 25.19 | 58350 |
| 1736184600 | 25.82 | 0.31 | 1.22 | 25.575 | 25.87 | 25.37 | 112558 |
| 1735925400 | 25.51 | 0.02 | 0.06 | 25.23 | 25.55 | 25.1 | 48442 |
| 1735839000 | 25.495 | 0.48 | 1.94 | 25.135 | 25.55 | 25.045 | 112821 |
| 1735666200 | 25.01 | 0.1 | 0.38 | 24.745 | 25.06 | 24.73 | 61731 |
| 1735579800 | 24.915 | -0.33 | -1.31 | 25.14 | 25.24 | 24.535 | 76910 |
| 1735320600 | 25.245 | -0.31 | -1.19 | 25.725 | 25.915 | 25.04 | 48635 |
| 1735061400 | 25.55 | 0.47 | 1.87 | 25.475 | 25.595 | 25.38 | 41239 |
| 1734975000 | 25.08 | -0.13 | -0.50 | 25.255 | 25.3 | 24.92 | 110277 |
| 1734715800 | 25.205 | 0.2 | 0.82 | 24.55 | 25.205 | 23.96 | 222538 |
| 1734629400 | 25 | -0.9 | -3.47 | 24.8 | 25.28 | 24.625 | 149120 |
| 1734543000 | 25.9 | 0.14 | 0.54 | 25.8 | 26.015 | 25.68 | 36767 |
| 1734456600 | 25.76 | -0.15 | -0.56 | 25.795 | 25.915 | 25.55 | 49033 |
| 1734370200 | 25.905 | 0.15 | 0.56 | 25.705 | 26 | 25.63 | 66625 |
| 1734111000 | 25.76 | -0.2 | -0.77 | 26.03 | 26.09 | 25.61 | 91138 |
| 1734024600 | 25.96 | -0.08 | -0.31 | 25.905 | 26.12 | 25.75 | 38904 |
| 1733938200 | 26.04 | 0.33 | 1.28 | 25.64 | 26.07 | 25.54 | 49976 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
