Cotações Históricas CLAMP
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 2.534,12 | 11,67 | 0,46% | 2.523,75 | 2.539,52 | 2.523,75 | 0 |
09 Mai 2024 | 2.522,45 | -1,25 | -0,05% | 2.523,44 | 2.524,14 | 2.507,98 | 0 |
08 Mai 2024 | 2.523,70 | 10,22 | 0,41% | 2.513,71 | 2.527,40 | 2.513,71 | 0 |
07 Mai 2024 | 2.513,48 | 33,87 | 1,37% | 2.481,64 | 2.515,37 | 2.481,64 | 0 |
06 Mai 2024 | 2.479,61 | 15,47 | 0,63% | 2.464,60 | 2.486,27 | 2.463,18 | 0 |
03 Mai 2024 | 2.464,14 | 10,21 | 0,42% | 2.455,09 | 2.477,51 | 2.455,09 | 0 |
02 Mai 2024 | 2.453,93 | -1,56 | -0,06% | 2.456,01 | 2.460,92 | 2.448,12 | 0 |
30 Abr 2024 | 2.455,49 | -28,74 | -1,16% | 2.482,73 | 2.486,32 | 2.452,75 | 0 |
29 Abr 2024 | 2.484,23 | -18,56 | -0,74% | 2.504,59 | 2.512,73 | 2.484,23 | 0 |
26 Abr 2024 | 2.502,79 | 33,67 | 1,36% | 2.471,94 | 2.508,04 | 2.471,94 | 0 |
25 Abr 2024 | 2.469,12 | -22,61 | -0,91% | 2.495,38 | 2.496,20 | 2.449,58 | 0 |
24 Abr 2024 | 2.491,73 | -11,69 | -0,47% | 2.504,45 | 2.512,46 | 2.487,67 | 0 |
23 Abr 2024 | 2.503,42 | 39,08 | 1,59% | 2.465,49 | 2.505,29 | 2.465,49 | 0 |
22 Abr 2024 | 2.464,34 | 17,88 | 0,73% | 2.448,36 | 2.468,52 | 2.448,36 | 0 |
19 Abr 2024 | 2.446,46 | -5,42 | -0,22% | 2.450,13 | 2.450,65 | 2.427,30 | 0 |
18 Abr 2024 | 2.451,88 | 15,62 | 0,64% | 2.438,03 | 2.454,69 | 2.436,02 | 0 |
17 Abr 2024 | 2.436,26 | 9,31 | 0,38% | 2.427,29 | 2.459,41 | 2.424,89 | 0 |
16 Abr 2024 | 2.426,95 | -35,09 | -1,43% | 2.459,48 | 2.459,48 | 2.419,11 | 0 |
15 Abr 2024 | 2.462,04 | 14,64 | 0,60% | 2.448,88 | 2.485,71 | 2.448,88 | 0 |
12 Abr 2024 | 2.447,40 | -9,24 | -0,38% | 2.460,70 | 2.481,46 | 2.438,78 | 0 |
11 Abr 2024 | 2.456,64 | -20,69 | -0,84% | 2.477,17 | 2.480,11 | 2.440,75 | 0 |
10 Abr 2024 | 2.477,33 | 4,45 | 0,18% | 2.475,86 | 2.493,43 | 2.454,62 | 0 |
09 Abr 2024 | 2.472,88 | -26,34 | -1,05% | 2.498,33 | 2.498,33 | 2.468,42 | 0 |
08 Abr 2024 | 2.499,22 | 12,70 | 0,51% | 2.487,22 | 2.501,28 | 2.482,92 | 0 |
05 Abr 2024 | 2.486,52 | -25,64 | -1,02% | 2.504,73 | 2.504,73 | 2.468,68 | 0 |
04 Abr 2024 | 2.512,16 | 2,39 | 0,10% | 2.509,88 | 2.518,26 | 2.508,49 | 0 |
03 Abr 2024 | 2.509,77 | 10,16 | 0,41% | 2.500,12 | 2.512,02 | 2.500,12 | 0 |
02 Abr 2024 | 2.499,61 | -23,64 | -0,94% | 2.523,05 | 2.537,15 | 2.496,35 | 0 |
28 Mar 2024 | 2.523,25 | 4,25 | 0,17% | 2.519,91 | 2.530,45 | 2.519,91 | 0 |
27 Mar 2024 | 2.519,00 | 10,16 | 0,40% | 2.509,73 | 2.525,58 | 2.509,45 | 0 |
26 Mar 2024 | 2.508,84 | 13,53 | 0,54% | 2.495,06 | 2.511,79 | 2.495,06 | 0 |
25 Mar 2024 | 2.495,31 | 3,92 | 0,16% | 2.491,01 | 2.499,02 | 2.481,33 | 0 |
22 Mar 2024 | 2.491,39 | -4,52 | -0,18% | 2.488,02 | 2.495,01 | 2.481,97 | 0 |
21 Mar 2024 | 2.495,91 | 20,41 | 0,82% | 2.477,35 | 2.497,73 | 2.477,35 | 0 |
20 Mar 2024 | 2.475,50 | -8,11 | -0,33% | 2.483,39 | 2.483,39 | 2.468,50 | 0 |
19 Mar 2024 | 2.483,61 | 14,46 | 0,59% | 2.472,19 | 2.484,24 | 2.468,93 | 0 |
18 Mar 2024 | 2.469,15 | -1,95 | -0,08% | 2.472,30 | 2.479,33 | 2.464,54 | 0 |
15 Mar 2024 | 2.471,10 | 1,43 | 0,06% | 2.468,85 | 2.485,28 | 2.467,42 | 0 |
14 Mar 2024 | 2.469,67 | -0,77 | -0,03% | 2.470,71 | 2.483,02 | 2.464,22 | 0 |
13 Mar 2024 | 2.470,44 | 10,84 | 0,44% | 2.460,42 | 2.476,04 | 2.460,42 | 0 |
12 Mar 2024 | 2.459,60 | 29,71 | 1,22% | 2.431,36 | 2.459,74 | 2.431,00 | 0 |
11 Mar 2024 | 2.429,89 | -10,33 | -0,42% | 2.440,22 | 2.440,22 | 2.420,37 | 0 |
08 Mar 2024 | 2.440,22 | -2,65 | -0,11% | 2.443,24 | 2.449,22 | 2.439,48 | 0 |
07 Mar 2024 | 2.442,87 | 21,30 | 0,88% | 2.419,91 | 2.444,78 | 2.411,10 | 0 |
06 Mar 2024 | 2.421,57 | 2,84 | 0,12% | 2.418,13 | 2.424,43 | 2.413,78 | 0 |
05 Mar 2024 | 2.418,73 | -10,49 | -0,43% | 2.428,71 | 2.428,71 | 2.415,92 | 0 |
04 Mar 2024 | 2.429,22 | 4,72 | 0,19% | 2.426,24 | 2.431,02 | 2.422,58 | 0 |
01 Mar 2024 | 2.424,50 | 6,30 | 0,26% | 2.419,23 | 2.430,99 | 2.415,77 | 0 |
29 Fev 2024 | 2.418,20 | -0,33 | -0,01% | 2.418,88 | 2.425,70 | 2.417,65 | 0 |
28 Fev 2024 | 2.418,53 | -0,51 | -0,02% | 2.418,34 | 2.419,93 | 2.412,83 | 0 |
27 Fev 2024 | 2.419,04 | -0,33 | -0,01% | 2.419,65 | 2.421,02 | 2.409,81 | 0 |
26 Fev 2024 | 2.419,37 | -0,22 | -0,01% | 2.419,04 | 2.422,51 | 2.415,69 | 0 |
23 Fev 2024 | 2.419,59 | 7,79 | 0,32% | 2.412,99 | 2.424,65 | 2.410,05 | 0 |
22 Fev 2024 | 2.411,80 | 29,98 | 1,26% | 2.383,14 | 2.422,17 | 2.383,14 | 0 |
21 Fev 2024 | 2.381,82 | 3,68 | 0,15% | 2.378,70 | 2.386,01 | 2.376,33 | 0 |
20 Fev 2024 | 2.378,14 | 3,39 | 0,14% | 2.379,18 | 2.379,40 | 2.369,96 | 0 |
19 Fev 2024 | 2.374,75 | 0,00 | 0,00% | 2.374,75 | 2.374,75 | 2.374,75 | 0 |
16 Fev 2024 | 2.374,75 | 17,89 | 0,76% | 2.361,41 | 2.381,73 | 2.361,41 | 0 |
15 Fev 2024 | 2.356,86 | 16,77 | 0,72% | 2.342,56 | 2.364,76 | 2.342,56 | 0 |
14 Fev 2024 | 2.340,09 | 14,08 | 0,61% | 2.324,76 | 2.344,12 | 2.324,66 | 0 |
13 Fev 2024 | 2.326,01 | -23,62 | -1,01% | 2.349,76 | 2.349,76 | 2.316,86 | 0 |
12 Fev 2024 | 2.349,63 | 15,41 | 0,66% | 2.335,54 | 2.349,63 | 2.335,54 | 0 |