Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 51.159 | 0.35 | 0.68 | 51.156 | 51.159 | 51.156 | 200 |
| 1732210200 | 50.812 | -0.05 | -0.10 | 50.812 | 50.812 | 50.812 | 0 |
| 1732123800 | 50.865 | -0.24 | -0.47 | 50.969 | 50.969 | 50.865 | 29 |
| 1732037400 | 51.106 | 0.46 | 0.91 | 51.106 | 51.106 | 51.106 | 0 |
| 1731951000 | 50.647 | 0.11 | 0.21 | 50.647 | 50.647 | 50.647 | 0 |
| 1731691800 | 50.541 | 0.08 | 0.16 | 50.499 | 50.593 | 50.403 | 1136 |
| 1731605400 | 50.46 | -1.17 | -2.27 | 50.46 | 50.46 | 50.46 | 0 |
| 1731519000 | 51.631 | 0 | 0.00 | 51.631 | 51.631 | 51.631 | 0 |
| 1731432600 | 51.631 | 0 | 0.00 | 51.631 | 51.631 | 51.631 | 0 |
| 1731346200 | 51.631 | -0.13 | -0.26 | 51.712 | 51.712 | 51.631 | 57 |
| 1731087000 | 51.764 | -0.39 | -0.75 | 52.107 | 52.107 | 51.764 | 300 |
| 1731000600 | 52.153 | 0.31 | 0.60 | 52.058 | 52.216 | 52.058 | 558 |
| 1730914200 | 51.84 | 0.46 | 0.90 | 51.735 | 51.84 | 51.735 | 849 |
| 1730827800 | 51.379 | 0.29 | 0.57 | 51.434 | 51.494 | 51.379 | 696 |
| 1730741400 | 51.089 | -0.05 | -0.09 | 50.905 | 51.089 | 50.905 | 5 |
| 1730482200 | 51.135 | 0.74 | 1.48 | 50.785 | 51.201 | 50.785 | 1691 |
| 1730395800 | 50.39 | -0.79 | -1.55 | 50.663 | 50.704 | 50.39 | 1003 |
| 1730309400 | 51.181 | -0.78 | -1.50 | 51.421 | 51.464 | 51.181 | 2634 |
| 1730223000 | 51.96 | 0.08 | 0.15 | 51.598 | 52.103 | 51.598 | 2636 |
| 1730136600 | 51.884 | 0.13 | 0.26 | 51.884 | 51.884 | 51.884 | 0 |
| 1729873800 | 51.75 | 0.14 | 0.28 | 51.75 | 51.75 | 51.75 | 0 |
| 1729787400 | 51.608 | -0.7 | -1.34 | 51.897 | 51.897 | 51.608 | 50 |
| 1729701000 | 52.311 | 0.27 | 0.53 | 52.311 | 52.311 | 52.311 | 9 |
| 1729614600 | 52.037 | -0.21 | -0.39 | 52.102 | 52.102 | 52.024 | 11 |
| 1729528200 | 52.243 | -0.32 | -0.60 | 52.105 | 52.243 | 52.105 | 40 |
| 1729269000 | 52.56 | 0.33 | 0.63 | 52.612 | 52.612 | 52.56 | 166 |
| 1729182600 | 52.229 | 0.15 | 0.29 | 52.039 | 52.229 | 52.039 | 173 |
| 1729096200 | 52.078 | 0 | 0.00 | 52.078 | 52.078 | 52.078 | 0 |
| 1729009800 | 52.078 | -0.57 | -1.08 | 52.124 | 52.124 | 52.078 | 200 |
| 1728923400 | 52.647 | 0.32 | 0.62 | 52.467 | 52.647 | 52.467 | 15 |
| 1728664200 | 52.325 | 0.16 | 0.31 | 51.902 | 52.371 | 51.902 | 8 |
| 1728577800 | 52.164 | 0 | 0.00 | 52.164 | 52.164 | 52.164 | 0 |
| 1728491400 | 52.164 | -0.11 | -0.20 | 51.766 | 52.164 | 51.766 | 2523 |
| 1728405000 | 52.271 | -1.25 | -2.33 | 51.927 | 52.271 | 51.927 | 497 |
| 1728318600 | 53.516 | 0.59 | 1.12 | 53.537 | 53.537 | 53.516 | 95 |
| 1728059400 | 52.923 | 0.66 | 1.27 | 52.84 | 52.923 | 52.84 | 168 |
| 1727973000 | 52.258 | -0.43 | -0.82 | 52.79 | 52.79 | 52.142 | 727 |
| 1727886600 | 52.688 | 1.34 | 2.60 | 52.988 | 52.988 | 52.688 | 2456 |
| 1727800200 | 51.353 | -0.21 | -0.40 | 51.574 | 51.646 | 51.353 | 423 |
| 1727713800 | 51.56 | -0.72 | -1.38 | 52.216 | 52.3 | 51.56 | 1221 |
| 1727454600 | 52.283 | -0.06 | -0.12 | 52.229 | 52.354 | 52.191 | 3025 |
| 1727368200 | 52.344 | 1.97 | 3.90 | 51.421 | 52.366 | 51.421 | 888 |
| 1727281800 | 50.379 | -0.07 | -0.14 | 50.065 | 50.379 | 50.065 | 3826 |
| 1727195400 | 50.449 | 1.05 | 2.13 | 50.166 | 50.698 | 50.03 | 8946 |
| 1727109000 | 49.396 | 0.43 | 0.87 | 49.115 | 49.396 | 49.115 | 335 |
| 1726849800 | 48.971 | 0.08 | 0.16 | 49.013 | 49.041 | 48.971 | 230 |
| 1726763400 | 48.891 | 0.63 | 1.30 | 48.794 | 48.958 | 48.583 | 4263 |
| 1726677000 | 48.264 | -0.07 | -0.15 | 48.244 | 48.281 | 48.155 | 2053 |
| 1726590600 | 48.336 | 0.37 | 0.78 | 48.186 | 48.336 | 48.186 | 2218 |
| 1726504200 | 47.963 | 0.02 | 0.04 | 47.963 | 47.963 | 47.963 | 0 |
| 1726245000 | 47.942 | 0.01 | 0.03 | 47.942 | 47.942 | 47.942 | 0 |
| 1726158600 | 47.93 | 0.62 | 1.32 | 47.93 | 47.93 | 47.93 | 0 |
| 1726072200 | 47.307 | 0.03 | 0.05 | 47.307 | 47.307 | 47.307 | 0 |
| 1725985800 | 47.281 | 0.06 | 0.12 | 47.281 | 47.281 | 47.281 | 0 |
| 1725899400 | 47.224 | -0.35 | -0.74 | 47.224 | 47.224 | 47.224 | 0 |
| 1725640200 | 47.575 | -0.06 | -0.12 | 47.575 | 47.575 | 47.575 | 0 |
| 1725553800 | 47.631 | -0.08 | -0.17 | 47.631 | 47.631 | 47.631 | 0 |
| 1725467400 | 47.714 | -0.63 | -1.29 | 47.371 | 47.714 | 47.371 | 6 |
| 1725381000 | 48.34 | -0.13 | -0.26 | 48.34 | 48.34 | 48.34 | 0 |
| 1725294600 | 48.467 | -0.19 | -0.40 | 48.503 | 48.503 | 48.341 | 189 |
| 1725035400 | 48.66 | 0.46 | 0.96 | 48.703 | 48.721 | 48.66 | 5 |
| 1724949000 | 48.197 | -0.18 | -0.37 | 48.197 | 48.197 | 48.197 | 0 |
| 1724862600 | 48.376 | 0.07 | 0.15 | 48.365 | 48.624 | 48.365 | 7 |
| 1724776200 | 48.303 | -0.23 | -0.46 | 48.374 | 48.374 | 48.289 | 314 |
| 1724689800 | 48.528 | 0.1 | 0.21 | 48.528 | 48.528 | 48.528 | 0 |
| 1724430600 | 48.428 | -0.02 | -0.04 | 48.428 | 48.428 | 48.428 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
