Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.7 | -1.24123787994 | 1667.69 | 1674.09 | 1629.87 | 0 | 0 | IX |
| 4 | -72.07 | -4.19240747851 | 1719.06 | 1737.68 | 1629.87 | 0 | 0 | IX |
| 12 | -88.55 | -5.10215840603 | 1735.54 | 1783.77 | 1629.87 | 0 | 0 | IX |
| 26 | -234.97 | -12.4853875747 | 1881.96 | 1901.36 | 1612.05 | 0 | 0 | IX |
| 52 | -94.29 | -5.41498208215 | 1741.28 | 1919.14 | 1612.05 | 0 | 0 | IX |
| 156 | -411.33 | -19.9837731742 | 2058.32 | 2109.05 | 1498.26 | 0 | 0 | IX |
| 260 | -306.43 | -15.6868466587 | 1953.42 | 2111.56 | 1155.02 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1651.24 | 7.15 | 0.43 | 1650.64 | 1654.8 | 1630.1099 | 0 |
| 1732210200 | 1644.09 | -3.92 | -0.24 | 1645.6 | 1649.23 | 1629.8699 | 0 |
| 1732123800 | 1648.01 | -6.82 | -0.41 | 1664.47 | 1665.1099 | 1646.01 | 0 |
| 1732037400 | 1654.83 | -12.39 | -0.74 | 1669.48 | 1674.09 | 1634.28 | 0 |
| 1731951000 | 1667.22 | 0.4 | 0.02 | 1667.69 | 1673.48 | 1659.13 | 0 |
| 1731691800 | 1666.82 | -4.12 | -0.25 | 1659.06 | 1679.36 | 1657.94 | 0 |
| 1731605400 | 1670.94 | 25.5 | 1.55 | 1657.21 | 1673.84 | 1648.81 | 0 |
| 1731519000 | 1645.44 | -7.73 | -0.47 | 1646.2 | 1657.93 | 1634.45 | 0 |
| 1731432600 | 1653.17 | -41.64 | -2.46 | 1677.13 | 1678.18 | 1651.64 | 0 |
| 1731346200 | 1694.81 | 14.73 | 0.88 | 1691.54 | 1702.49 | 1691.2 | 0 |
| 1731087000 | 1680.08 | -12.28 | -0.73 | 1690.4 | 1692.44 | 1676.58 | 0 |
| 1731000600 | 1692.36 | 10.35 | 0.62 | 1679.49 | 1697.82 | 1678.32 | 0 |
| 1730914200 | 1682.01 | -14.42 | -0.85 | 1706.9 | 1728.16 | 1676.48 | 0 |
| 1730827800 | 1696.43 | 6.61 | 0.39 | 1691.57 | 1698.13 | 1687.2 | 0 |
| 1730741400 | 1689.82 | -3.97 | -0.23 | 1687.76 | 1701.41 | 1687.76 | 0 |
| 1730482200 | 1693.79 | 11.06 | 0.66 | 1683.02 | 1699.41 | 1683.02 | 0 |
| 1730395800 | 1682.73 | -7.88 | -0.47 | 1684.36 | 1688.26 | 1674.35 | 0 |
| 1730309400 | 1690.61 | -23.58 | -1.38 | 1704.26 | 1705.07 | 1685.37 | 0 |
| 1730223000 | 1714.19 | -10.62 | -0.62 | 1731.68 | 1737.68 | 1712.86 | 0 |
| 1730136600 | 1724.81 | 16.08 | 0.94 | 1719.06 | 1728.83 | 1710.11 | 0 |
| 1729873800 | 1708.73 | -8.44 | -0.49 | 1709.88 | 1716.05 | 1702.67 | 0 |
| 1729787400 | 1717.17 | -2.86 | -0.17 | 1725.4 | 1733.04 | 1717.17 | 0 |
| 1729701000 | 1720.03 | -8.57 | -0.50 | 1721.92 | 1735.99 | 1718.07 | 0 |
| 1729614600 | 1728.6 | -22.63 | -1.29 | 1723.72 | 1731.63 | 1714.33 | 0 |
| 1729528200 | 1751.23 | 0 | 0.00 | 1751.23 | 1751.23 | 1751.23 | 0 |
| 1729269000 | 1751.23 | 5.99 | 0.34 | 1741.44 | 1757.68 | 1741.44 | 0 |
| 1729182600 | 1745.24 | 16.33 | 0.94 | 1730.29 | 1755.29 | 1729.8 | 0 |
| 1729096200 | 1728.91 | 5.26 | 0.31 | 1710.45 | 1732.53 | 1710.45 | 0 |
| 1729009800 | 1723.65 | -5.46 | -0.32 | 1733.32 | 1734.93 | 1721.76 | 0 |
| 1728923400 | 1729.11 | 2.44 | 0.14 | 1727.01 | 1729.94 | 1718 | 0 |
| 1728664200 | 1726.67 | 9.92 | 0.58 | 1714.79 | 1728.32 | 1713.67 | 0 |
| 1728577800 | 1716.75 | -4.63 | -0.27 | 1718.1 | 1722.15 | 1712.78 | 0 |
| 1728491400 | 1721.38 | 13.89 | 0.81 | 1709.39 | 1722.09 | 1705.92 | 0 |
| 1728405000 | 1707.49 | -7.46 | -0.43 | 1697.82 | 1710.84 | 1695.29 | 0 |
| 1728318600 | 1714.95 | -3.01 | -0.18 | 1723.64 | 1723.64 | 1705.28 | 0 |
| 1728059400 | 1717.96 | 18.21 | 1.07 | 1698.85 | 1723.62 | 1698.46 | 0 |
| 1727973000 | 1699.75 | -23.26 | -1.35 | 1716.08 | 1718.14 | 1695.89 | 0 |
| 1727886600 | 1723.01 | -6.86 | -0.40 | 1729.89 | 1732.26 | 1716.9 | 0 |
| 1727800200 | 1729.87 | -8.09 | -0.47 | 1740.3 | 1748.34 | 1723.75 | 0 |
| 1727713800 | 1737.96 | -42.65 | -2.40 | 1765.01 | 1768.16 | 1735.61 | 0 |
| 1727454600 | 1780.61 | 18.97 | 1.08 | 1765.46 | 1783.77 | 1764.23 | 0 |
| 1727368200 | 1761.64 | 31.54 | 1.82 | 1743.91 | 1764.96 | 1743.91 | 0 |
| 1727281800 | 1730.1 | -4.27 | -0.25 | 1724.07 | 1736.87 | 1724.07 | 0 |
| 1727195400 | 1734.37 | 14.17 | 0.82 | 1740.57 | 1742.43 | 1730.23 | 0 |
| 1727109000 | 1720.2 | -26.6 | -1.52 | 1720.31 | 1722.49 | 1707.78 | 0 |
| 1726849800 | 1746.8 | -4.1 | -0.23 | 1746.8 | 1748.3 | 1724.22 | 0 |
| 1726763400 | 1750.9 | 29.7 | 1.73 | 1743.73 | 1752 | 1737.91 | 0 |
| 1726677000 | 1721.2 | -3.4 | -0.20 | 1724.23 | 1725.09 | 1718.21 | 0 |
| 1726590600 | 1724.6 | 12.49 | 0.73 | 1718.96 | 1734.1 | 1718.56 | 0 |
| 1726504200 | 1712.11 | -6.27 | -0.36 | 1713.96 | 1719.88 | 1708.91 | 0 |
| 1726245000 | 1718.38 | 10.35 | 0.61 | 1707.54 | 1723.65 | 1707.47 | 0 |
| 1726158600 | 1708.03 | 7.52 | 0.44 | 1719.86 | 1721.35 | 1701.2 | 0 |
| 1726072200 | 1700.51 | -3.13 | -0.18 | 1704.91 | 1711.59 | 1692.3 | 0 |
| 1725985800 | 1703.64 | -6.21 | -0.36 | 1706.77 | 1720.88 | 1698.95 | 0 |
| 1725899400 | 1709.85 | 13.18 | 0.78 | 1700.73 | 1713.5 | 1699.71 | 0 |
| 1725640200 | 1696.67 | -18.03 | -1.05 | 1712.24 | 1719.26 | 1693.52 | 0 |
| 1725553800 | 1714.7 | 3.93 | 0.23 | 1708.12 | 1727.27 | 1708.12 | 0 |
| 1725467400 | 1710.77 | -10.35 | -0.60 | 1698.79 | 1714.82 | 1698.72 | 0 |
| 1725381000 | 1721.12 | -13.63 | -0.79 | 1736.52 | 1739.91 | 1715.47 | 0 |
| 1725294600 | 1734.75 | -2.63 | -0.15 | 1735.54 | 1737.33 | 1719.6 | 0 |
| 1725035400 | 1737.38 | 4.88 | 0.28 | 1734.55 | 1745.57 | 1734.55 | 0 |
| 1724949000 | 1732.5 | 5.73 | 0.33 | 1724.26 | 1737.68 | 1724.26 | 0 |
| 1724862600 | 1726.77 | 1.85 | 0.11 | 1728.52 | 1732.02 | 1725.55 | 0 |
| 1724776200 | 1724.92 | 1.44 | 0.08 | 1724.39 | 1734.1 | 1724.39 | 0 |
| 1724689800 | 1723.48 | 1.95 | 0.11 | 1720.17 | 1727.32 | 1719.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
