Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 6.01 | -0.01 | -0.22 | 6.01 | 6.01 | 6.01 | 0 |
| 1726763400 | 6.0232 | 0.05 | 0.81 | 6.0232 | 6.0232 | 6.0232 | 0 |
| 1726677000 | 5.975 | -0.02 | -0.33 | 5.975 | 5.975 | 5.975 | 0 |
| 1726590600 | 5.995 | 0.13 | 2.17 | 5.8965 | 5.995 | 5.8965 | 150 |
| 1726504200 | 5.8675 | 0.06 | 1.05 | 5.8675 | 5.8675 | 5.8675 | 0 |
| 1726245000 | 5.8065 | -0.01 | -0.25 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1726158600 | 5.821 | 0.16 | 2.84 | 5.821 | 5.821 | 5.821 | 0 |
| 1726072200 | 5.6605 | 0.03 | 0.50 | 5.6605 | 5.6605 | 5.6605 | 0 |
| 1725985800 | 5.6325 | -0.01 | -0.20 | 5.6325 | 5.6325 | 5.6325 | 0 |
| 1725899400 | 5.6438 | -0.05 | -0.85 | 5.6438 | 5.6438 | 5.6438 | 0 |
| 1725640200 | 5.692 | -0.04 | -0.72 | 5.692 | 5.692 | 5.692 | 0 |
| 1725553800 | 5.7335 | 0.02 | 0.33 | 5.7335 | 5.7335 | 5.7335 | 0 |
| 1725467400 | 5.7145 | -0.25 | -4.14 | 5.7145 | 5.7145 | 5.7145 | 0 |
| 1725381000 | 5.961 | 0.01 | 0.20 | 5.961 | 5.961 | 5.961 | 0 |
| 1725294600 | 5.9493 | 0.05 | 0.78 | 5.9493 | 5.9493 | 5.9493 | 0 |
| 1725035400 | 5.9029999 | 0.07 | 1.14 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1724949000 | 5.8365 | -0.02 | -0.26 | 5.8365 | 5.8365 | 5.8365 | 0 |
| 1724862600 | 5.852 | -0.01 | -0.16 | 5.852 | 5.852 | 5.852 | 0 |
| 1724776200 | 5.8615 | 0 | 0.05 | 5.8615 | 5.8615 | 5.8615 | 0 |
| 1724689800 | 5.8586 | 0.09 | 1.63 | 5.8586 | 5.8586 | 5.8586 | 0 |
| 1724430600 | 5.7645 | -0.04 | -0.66 | 5.7645 | 5.7645 | 5.7645 | 0 |
| 1724344200 | 5.803 | 0.05 | 0.80 | 5.803 | 5.803 | 5.803 | 0 |
| 1724257800 | 5.7569 | -0.07 | -1.15 | 5.7569 | 5.7569 | 5.7569 | 0 |
| 1724171400 | 5.824 | 0.04 | 0.69 | 5.824 | 5.824 | 5.824 | 0 |
| 1724085000 | 5.784 | -0.06 | -1.01 | 5.7009999 | 5.784 | 5.7009999 | 33300 |
| 1723825800 | 5.843 | 0.12 | 2.17 | 5.843 | 5.843 | 5.843 | 0 |
| 1723739400 | 5.719 | -0.02 | -0.35 | 5.719 | 5.719 | 5.719 | 0 |
| 1723653000 | 5.7393 | 0.06 | 0.98 | 5.7393 | 5.7393 | 5.7393 | 0 |
| 1723566600 | 5.6835 | -0.03 | -0.45 | 5.6835 | 5.6835 | 5.6835 | 0 |
| 1723480200 | 5.709 | 0.01 | 0.14 | 5.709 | 5.709 | 5.709 | 0 |
| 1723221000 | 5.7009999 | 0.12 | 2.16 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1723134600 | 5.5805 | -0.08 | -1.36 | 5.5805 | 5.5805 | 5.5805 | 0 |
| 1723048200 | 5.6575 | 0 | 0.02 | 5.6575 | 5.6575 | 5.6575 | 0 |
| 1722961800 | 5.6565 | 0.08 | 1.50 | 5.6565 | 5.6565 | 5.6565 | 0 |
| 1722875400 | 5.573 | -0.18 | -3.08 | 5.573 | 5.573 | 5.573 | 0 |
| 1722616200 | 5.75 | -0.34 | -5.65 | 5.89 | 5.89 | 5.75 | 125 |
| 1722529800 | 6.0945 | 0.04 | 0.70 | 6.0945 | 6.0945 | 6.0945 | 0 |
| 1722443400 | 6.0519999 | 0.07 | 1.24 | 6.005 | 6.0519999 | 6.005 | 2940 |
| 1722357000 | 5.9779 | 0.08 | 1.29 | 5.9779 | 5.9779 | 5.9779 | 0 |
| 1722270600 | 5.902 | 0 | 0.00 | 5.902 | 5.902 | 5.902 | 0 |
| 1722011400 | 5.902 | 0.03 | 0.48 | 5.902 | 5.902 | 5.902 | 0 |
| 1721925000 | 5.874 | -0.07 | -1.21 | 5.881 | 5.881 | 5.874 | 150 |
| 1721838600 | 5.9457 | -0.02 | -0.38 | 5.9457 | 5.9457 | 5.9457 | 0 |
| 1721752200 | 5.9681 | 0.05 | 0.79 | 5.9681 | 5.9681 | 5.9681 | 0 |
| 1721665800 | 5.9211 | -0.11 | -1.77 | 5.9211 | 5.9211 | 5.9211 | 0 |
| 1721406600 | 6.0279 | 0 | 0.00 | 6.0279 | 6.0279 | 6.0279 | 0 |
| 1721320200 | 6.0279 | -0.07 | -1.14 | 6.0279 | 6.0279 | 6.0279 | 0 |
| 1721233800 | 6.0975 | 0.08 | 1.37 | 6.0975 | 6.0975 | 6.0975 | 0 |
| 1721147400 | 6.0149 | -0.13 | -2.07 | 6.0149 | 6.0149 | 6.0149 | 0 |
| 1721061000 | 6.1421 | 0.08 | 1.35 | 6.1421 | 6.1421 | 6.1421 | 0 |
| 1720801800 | 6.0599999 | 0.06 | 1.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1720715400 | 6 | 0.14 | 2.39 | 5.9476 | 6 | 5.9476 | 357 |
| 1720629000 | 5.8597 | -0.03 | -0.45 | 5.8597 | 5.8597 | 5.8597 | 0 |
| 1720542600 | 5.8861 | 0.04 | 0.70 | 5.8861 | 5.8861 | 5.8861 | 0 |
| 1720456200 | 5.8454 | -0.04 | -0.72 | 5.8454 | 5.8454 | 5.8454 | 0 |
| 1720197000 | 5.8875 | 0.01 | 0.14 | 5.8875 | 5.8875 | 5.8875 | 0 |
| 1720110600 | 5.8789999 | 0.08 | 1.37 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1720024200 | 5.7997 | 0.03 | 0.46 | 5.7997 | 5.7997 | 5.7997 | 0 |
| 1719937800 | 5.7734 | -0.07 | -1.23 | 5.7734 | 5.7734 | 5.7734 | 0 |
| 1719851400 | 5.8455 | -0.06 | -0.95 | 5.8455 | 5.8455 | 5.8455 | 20 |
| 1719592200 | 5.9013 | 0.04 | 0.76 | 5.9013 | 5.9013 | 5.9013 | 0 |
| 1719505800 | 5.8564999 | -0.05 | -0.86 | 5.8564999 | 5.8564999 | 5.8564999 | 0 |
| 1719419400 | 5.9073 | 0 | 0.06 | 5.9073 | 5.9073 | 5.9073 | 0 |
| 1719333000 | 5.9038 | 0.03 | 0.49 | 5.9038 | 5.9038 | 5.9038 | 0 |
| 1719246600 | 5.875 | -0.04 | -0.72 | 5.875 | 5.875 | 5.875 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
