Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 64.687 | -0.01 | -0.01 | 64.83 | 65 | 64.687 | 7614 |
| 1738258200 | 64.696 | 0.49 | 0.76 | 64.376999 | 64.696 | 64.376999 | 53 |
| 1738171800 | 64.208 | -0.07 | -0.11 | 64.318 | 64.318 | 64.208 | 5 |
| 1738085400 | 64.28 | 0.16 | 0.25 | 64.138999 | 64.28 | 64.08 | 161 |
| 1737999000 | 64.117999 | 0.08 | 0.13 | 63.617 | 64.117999 | 63.617 | 390 |
| 1737739800 | 64.036 | 0.33 | 0.52 | 64.595 | 64.595 | 64.036 | 184 |
| 1737653400 | 63.703 | 0 | 0.00 | 63.703 | 63.703 | 63.703 | 0 |
| 1737567000 | 63.703 | 0 | 0.00 | 63.703 | 63.703 | 63.703 | 0 |
| 1737480600 | 63.703 | -0.07 | -0.11 | 63.527 | 63.703 | 63.527 | 123 |
| 1737394200 | 63.773 | 0.58 | 0.92 | 63.671 | 63.773 | 63.464 | 169 |
| 1737135000 | 63.192 | 0.31 | 0.48 | 63.192 | 63.192 | 63.192 | 0 |
| 1737048600 | 62.887 | 0.64 | 1.02 | 62.908 | 62.908 | 62.887 | 8 |
| 1736962200 | 62.251 | 0.69 | 1.12 | 61.627 | 62.251 | 61.617 | 11 |
| 1736875800 | 61.563 | 0.32 | 0.53 | 61.833 | 61.833 | 61.563 | 252 |
| 1736789400 | 61.24 | -0.3 | -0.48 | 61.24 | 61.24 | 61.24 | 5 |
| 1736530200 | 61.538 | 0.11 | 0.18 | 61.959 | 61.959 | 61.476 | 3600 |
| 1736443800 | 61.427 | -0.28 | -0.46 | 61.427 | 61.427 | 61.427 | 0 |
| 1736357400 | 61.708 | -0.34 | -0.55 | 61.93 | 61.93 | 61.708 | 85 |
| 1736271000 | 62.05 | 0.14 | 0.23 | 61.758 | 62.138 | 61.758 | 4260 |
| 1736184600 | 61.91 | 1.16 | 1.91 | 61.045 | 61.91 | 60.988 | 1223 |
| 1735925400 | 60.748 | -0.47 | -0.77 | 61.22 | 61.22 | 60.724 | 1653 |
| 1735839000 | 61.22 | 0.7 | 1.15 | 61.191 | 61.22 | 61.191 | 12 |
| 1735666200 | 60.525 | -0.03 | -0.05 | 60.525 | 60.525 | 60.525 | 0 |
| 1735579800 | 60.555 | -0.24 | -0.39 | 60.741 | 60.741 | 60.501 | 1152 |
| 1735320600 | 60.79 | 0.23 | 0.38 | 60.399 | 60.79 | 60.399 | 496 |
| 1735061400 | 60.562 | 0.17 | 0.29 | 60.562 | 60.562 | 60.562 | 0 |
| 1734975000 | 60.387 | -0.02 | -0.04 | 60.138 | 60.387 | 60.138 | 290 |
| 1734715800 | 60.411 | -0.05 | -0.08 | 60.097 | 60.411 | 59.959 | 41099 |
| 1734629400 | 60.46 | -0.96 | -1.56 | 60.561 | 60.561 | 60.46 | 77 |
| 1734543000 | 61.42 | 0.16 | 0.26 | 61.395 | 61.42 | 61.395 | 32 |
| 1734456600 | 61.259 | -0.16 | -0.26 | 61.259 | 61.259 | 61.259 | 5 |
| 1734370200 | 61.418 | -0.15 | -0.24 | 61.446 | 61.446 | 61.418 | 172 |
| 1734111000 | 61.566 | -0.14 | -0.23 | 61.566 | 61.566 | 61.566 | 2 |
| 1734024600 | 61.705 | -0.18 | -0.29 | 61.837 | 61.837 | 61.635 | 8 |
| 1733938200 | 61.885 | -1.41 | -2.23 | 61.41 | 61.885 | 61.41 | 51 |
| 1733851800 | 63.297 | 0 | 0.00 | 63.297 | 63.297 | 63.297 | 0 |
| 1733765400 | 63.297 | 0 | 0.00 | 63.297 | 63.297 | 63.297 | 0 |
| 1733506200 | 63.297 | 0.73 | 1.17 | 62.915 | 63.297 | 62.915 | 9 |
| 1733419800 | 62.568 | 0.29 | 0.46 | 62.568 | 62.568 | 62.568 | 0 |
| 1733333400 | 62.279 | -0.14 | -0.22 | 62.279 | 62.279 | 62.279 | 0 |
| 1733247000 | 62.419 | 0.65 | 1.05 | 62.137 | 62.419 | 62.137 | 31 |
| 1733160600 | 61.771 | 0.34 | 0.55 | 61.133 | 61.771 | 61.133 | 40 |
| 1732901400 | 61.433 | 0.27 | 0.44 | 60.932 | 61.433 | 60.932 | 138 |
| 1732815000 | 61.163 | -0.02 | -0.04 | 61.163 | 61.163 | 61.163 | 0 |
| 1732728600 | 61.185 | 0 | 0.00 | 61.185 | 61.185 | 61.185 | 0 |
| 1732642200 | 61.185 | -0.68 | -1.09 | 61.185 | 61.185 | 61.185 | 0 |
| 1732555800 | 61.862 | 0.65 | 1.06 | 61.862 | 61.862 | 61.862 | 0 |
| 1732296600 | 61.212 | 0.36 | 0.58 | 61.212 | 61.212 | 61.212 | 0 |
| 1732210200 | 60.857 | -0.4 | -0.65 | 60.773 | 60.857 | 60.612 | 52 |
| 1732123800 | 61.253 | 0.87 | 1.45 | 61.253 | 61.253 | 61.253 | 0 |
| 1732037400 | 60.38 | -1.13 | -1.84 | 61.628 | 61.628 | 60.38 | 4 |
| 1731951000 | 61.51 | 0.03 | 0.04 | 61.51 | 61.51 | 61.51 | 5 |
| 1731691800 | 61.483 | 0.48 | 0.79 | 61.479 | 61.697 | 61.479 | 695 |
| 1731605400 | 60.999 | 0.06 | 0.10 | 60.999 | 60.999 | 60.999 | 0 |
| 1731519000 | 60.941 | -0.72 | -1.17 | 60.771 | 60.941 | 60.771 | 699 |
| 1731432600 | 61.664 | -0.55 | -0.89 | 61.664 | 61.664 | 61.664 | 3 |
| 1731346200 | 62.217 | 0.5 | 0.81 | 62.217 | 62.217 | 62.217 | 0 |
| 1731087000 | 61.715 | -0.59 | -0.94 | 62.215 | 62.215 | 61.675 | 921 |
| 1731000600 | 62.301 | -0.19 | -0.31 | 62.052 | 62.301 | 62.052 | 31 |
| 1730914200 | 62.494 | 0.03 | 0.04 | 62.928 | 63.373 | 62.494 | 201 |
| 1730827800 | 62.467 | -0.02 | -0.04 | 62.467 | 62.467 | 62.467 | 0 |
| 1730741400 | 62.491 | 0.19 | 0.30 | 62.61 | 62.64 | 62.491 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
