Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 133.01499 | 0.1 | 0.08 | 132.857 | 133.01499 | 132.857 | 44 |
| 1732037400 | 132.91399 | -0.13 | -0.10 | 133.16399 | 133.185 | 132.91399 | 63 |
| 1731951000 | 133.042 | -0.12 | -0.09 | 133.09 | 133.09 | 133.042 | 15 |
| 1731691800 | 133.163 | 0.06 | 0.05 | 133.243 | 133.243 | 133.064 | 89 |
| 1731605400 | 133.1 | 0.05 | 0.04 | 132.799 | 133.1 | 132.799 | 500 |
| 1731519000 | 133.048 | 0 | 0.00 | 133.048 | 133.048 | 133.048 | 0 |
| 1731432600 | 133.048 | -0.17 | -0.13 | 133.211 | 133.297 | 133.048 | 998 |
| 1731346200 | 133.217 | 0.25 | 0.18 | 133.19999 | 133.24799 | 133.16999 | 1250 |
| 1731087000 | 132.972 | 0.31 | 0.24 | 132.798 | 132.972 | 132.781 | 377 |
| 1731000600 | 132.659 | -0.25 | -0.19 | 132.597 | 132.659 | 132.351 | 279 |
| 1730914200 | 132.912 | 0.47 | 0.35 | 132.757 | 132.912 | 132.757 | 14 |
| 1730827800 | 132.446 | -0.03 | -0.02 | 132.33 | 132.446 | 132.17599 | 1834 |
| 1730741400 | 132.478 | 0.12 | 0.09 | 132.262 | 132.478 | 132.262 | 179 |
| 1730482200 | 132.358 | 0.15 | 0.11 | 132.151 | 132.465 | 132.151 | 90 |
| 1730395800 | 132.208 | -0.23 | -0.17 | 132.016 | 132.208 | 131.946 | 238 |
| 1730309400 | 132.433 | -0.28 | -0.21 | 132.883 | 132.883 | 132.433 | 174 |
| 1730223000 | 132.715 | -0.53 | -0.40 | 133.104 | 133.104 | 132.715 | 345 |
| 1730136600 | 133.24799 | 0.18 | 0.14 | 132.785 | 133.24799 | 132.785 | 46 |
| 1729873800 | 133.066 | -0.13 | -0.10 | 133.083 | 133.083 | 133.066 | 40 |
| 1729787400 | 133.198 | 0.42 | 0.31 | 132.90199 | 133.24 | 132.90199 | 2229 |
| 1729701000 | 132.782 | 0.02 | 0.02 | 132.782 | 132.782 | 132.782 | 0 |
| 1729614600 | 132.75899 | -0.24 | -0.18 | 132.609 | 132.75899 | 132.609 | 148 |
| 1729528200 | 132.995 | -0.54 | -0.41 | 133.365 | 133.365 | 132.995 | 253 |
| 1729269000 | 133.538 | 0.18 | 0.13 | 133.204 | 133.538 | 133.204 | 564 |
| 1729182600 | 133.36099 | 0.56 | 0.42 | 133.32499 | 133.36099 | 133.281 | 332 |
| 1729096200 | 132.804 | -0.09 | -0.07 | 133.04 | 133.04 | 132.804 | 26 |
| 1729009800 | 132.898 | 0.3 | 0.23 | 132.729 | 132.898 | 132.708 | 333 |
| 1728923400 | 132.59899 | -0.01 | -0.01 | 132.59899 | 132.59899 | 132.59899 | 0 |
| 1728664200 | 132.61 | 0.01 | 0.01 | 132.552 | 132.61 | 132.40199 | 105 |
| 1728577800 | 132.602 | 0.05 | 0.04 | 132.363 | 132.602 | 132.363 | 16 |
| 1728491400 | 132.555 | 0.01 | 0.01 | 132.518 | 132.555 | 132.518 | 212 |
| 1728405000 | 132.54499 | -0.1 | -0.08 | 132.735 | 132.735 | 132.5 | 191 |
| 1728318600 | 132.647 | 0 | 0.00 | 132.568 | 132.647 | 132.568 | 9 |
| 1728059400 | 132.642 | -0.55 | -0.41 | 132.881 | 132.881 | 132.588 | 401 |
| 1727973000 | 133.193 | -0.03 | -0.02 | 133.00399 | 133.193 | 133.00399 | 43 |
| 1727886600 | 133.225 | -0.16 | -0.12 | 133.315 | 133.315 | 133.131 | 9 |
| 1727800200 | 133.382 | 0.44 | 0.33 | 132.936 | 133.382 | 132.936 | 7862 |
| 1727713800 | 132.939 | -0.01 | -0.01 | 132.866 | 132.939 | 132.866 | 360 |
| 1727454600 | 132.946 | 0.45 | 0.34 | 132.662 | 132.946 | 132.662 | 840 |
| 1727368200 | 132.5 | 0 | 0.00 | 132.525 | 132.809 | 132.5 | 2191 |
| 1727281800 | 132.5 | -0.09 | -0.07 | 132.675 | 132.675 | 132.5 | 150 |
| 1727195400 | 132.589 | 0.07 | 0.06 | 132.564 | 132.65799 | 132.56299 | 393 |
| 1727109000 | 132.516 | 0.44 | 0.34 | 132.24799 | 132.516 | 132.24799 | 254 |
| 1726849800 | 132.073 | -0.32 | -0.24 | 132.222 | 132.222 | 132.073 | 35 |
| 1726763400 | 132.388 | 0.43 | 0.33 | 132.084 | 132.388 | 132.084 | 224 |
| 1726677000 | 131.958 | -0.29 | -0.22 | 132.149 | 132.149 | 131.958 | 35 |
| 1726590600 | 132.245 | 0.08 | 0.06 | 132.245 | 132.245 | 132.245 | 0 |
| 1726504200 | 132.161 | 0.12 | 0.09 | 132.098 | 132.18 | 132.098 | 180 |
| 1726245000 | 132.044 | 0.27 | 0.20 | 131.94 | 132.067 | 131.94 | 489 |
| 1726158600 | 131.779 | -0.34 | -0.26 | 131.886 | 132.107 | 131.779 | 480 |
| 1726072200 | 132.122 | -0.06 | -0.05 | 132.292 | 132.292 | 131.93799 | 167 |
| 1725985800 | 132.183 | 0.05 | 0.04 | 132.042 | 132.183 | 132.042 | 88 |
| 1725899400 | 132.135 | 0.3 | 0.23 | 131.784 | 132.135 | 131.784 | 87 |
| 1725640200 | 131.838 | 0.07 | 0.06 | 131.904 | 132.296 | 131.838 | 354 |
| 1725553800 | 131.763 | 0.07 | 0.05 | 131.768 | 131.788 | 131.763 | 40 |
| 1725467400 | 131.693 | 0.42 | 0.32 | 131.393 | 131.693 | 131.393 | 702 |
| 1725381000 | 131.273 | 0.34 | 0.26 | 131.005 | 131.273 | 131.005 | 52 |
| 1725294600 | 130.937 | -0.14 | -0.11 | 130.686 | 130.99 | 130.686 | 105 |
| 1725035400 | 131.078 | -0.23 | -0.18 | 131.43799 | 131.69 | 131.078 | 316 |
| 1724949000 | 131.308 | 0 | 0.00 | 131.25399 | 131.308 | 131.25399 | 65 |
| 1724862600 | 131.306 | -0 | -0.00 | 131.306 | 131.306 | 131.306 | 0 |
| 1724776200 | 131.31 | -0.12 | -0.09 | 131.31 | 131.31 | 131.31 | 0 |
| 1724689800 | 131.434 | -0.39 | -0.30 | 131.489 | 131.489 | 131.362 | 248 |
| 1724430600 | 131.82499 | 0.44 | 0.34 | 131.314 | 131.82499 | 131.314 | 181 |
| 1724344200 | 131.383 | -0.1 | -0.08 | 131.638 | 131.638 | 131.383 | 15 |
| 1724257800 | 131.48599 | -0.07 | -0.05 | 131.46 | 131.48599 | 131.46 | 31 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
