Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 133.86699 | 0.04 | 0.03 | 134 | 134.005 | 133.685 | 445 |
| 1735320600 | 133.828 | 0.07 | 0.05 | 133.651 | 133.828 | 133.651 | 458 |
| 1735061400 | 133.758 | -0.04 | -0.03 | 133.758 | 133.758 | 133.758 | 0 |
| 1734975000 | 133.793 | -0.22 | -0.16 | 133.751 | 133.793 | 133.69399 | 49 |
| 1734715800 | 134.012 | 0.12 | 0.09 | 133.901 | 134.012 | 133.901 | 284 |
| 1734629400 | 133.895 | -0.5 | -0.37 | 133.997 | 134.002 | 133.895 | 157 |
| 1734543000 | 134.395 | -0.04 | -0.03 | 134.375 | 134.395 | 134.375 | 4 |
| 1734456600 | 134.434 | 0.04 | 0.03 | 134.31299 | 134.434 | 134.31299 | 44 |
| 1734370200 | 134.391 | -0.02 | -0.02 | 134.368 | 134.395 | 134.251 | 94 |
| 1734111000 | 134.413 | -0.56 | -0.42 | 134.597 | 134.597 | 134.413 | 68 |
| 1734024600 | 134.97399 | -0.18 | -0.13 | 134.925 | 134.97399 | 134.925 | 31 |
| 1733938200 | 135.156 | 0.05 | 0.04 | 135.049 | 135.156 | 135.049 | 224 |
| 1733851800 | 135.103 | -0.04 | -0.03 | 135.056 | 135.132 | 135.056 | 115 |
| 1733765400 | 135.144 | 0.03 | 0.02 | 135.144 | 135.144 | 135.041 | 46 |
| 1733506200 | 135.114 | 0.14 | 0.10 | 134.96 | 135.114 | 134.96 | 38 |
| 1733419800 | 134.97399 | -0.19 | -0.14 | 135.05699 | 135.05699 | 134.8 | 225 |
| 1733333400 | 135.166 | 0.12 | 0.09 | 134.79499 | 135.166 | 134.79499 | 672 |
| 1733247000 | 135.042 | -0.11 | -0.08 | 134.977 | 135.08 | 134.936 | 412 |
| 1733160600 | 135.148 | 0.62 | 0.46 | 134.79 | 135.148 | 134.79 | 158 |
| 1732901400 | 134.532 | 0.11 | 0.08 | 134.38999 | 134.709 | 134.362 | 819 |
| 1732815000 | 134.425 | 0.32 | 0.24 | 134.054 | 134.425 | 134.054 | 919 |
| 1732728600 | 134.101 | 0.24 | 0.18 | 134.019 | 134.101 | 133.882 | 393 |
| 1732642200 | 133.859 | 0.07 | 0.05 | 133.561 | 133.859 | 133.561 | 127 |
| 1732555800 | 133.792 | 0.34 | 0.26 | 133.52699 | 133.792 | 133.52699 | 768 |
| 1732296600 | 133.451 | 0.39 | 0.30 | 132.845 | 133.667 | 132.845 | 372 |
| 1732210200 | 133.05699 | 0.04 | 0.03 | 132.947 | 133.05699 | 132.947 | 30 |
| 1732123800 | 133.01499 | 0.1 | 0.08 | 132.857 | 133.01499 | 132.857 | 44 |
| 1732037400 | 132.91399 | -0.13 | -0.10 | 133.16399 | 133.185 | 132.91399 | 63 |
| 1731951000 | 133.042 | -0.12 | -0.09 | 133.09 | 133.09 | 133.042 | 15 |
| 1731691800 | 133.163 | 0.06 | 0.05 | 133.243 | 133.243 | 133.064 | 89 |
| 1731605400 | 133.1 | 0.05 | 0.04 | 132.799 | 133.1 | 132.799 | 500 |
| 1731519000 | 133.048 | 0 | 0.00 | 133.048 | 133.048 | 133.048 | 0 |
| 1731432600 | 133.048 | -0.17 | -0.13 | 133.211 | 133.297 | 133.048 | 998 |
| 1731346200 | 133.217 | 0.25 | 0.18 | 133.19999 | 133.24799 | 133.16999 | 1250 |
| 1731087000 | 132.972 | 0.31 | 0.24 | 132.798 | 132.972 | 132.781 | 377 |
| 1731000600 | 132.659 | -0.25 | -0.19 | 132.597 | 132.659 | 132.351 | 279 |
| 1730914200 | 132.912 | 0.47 | 0.35 | 132.757 | 132.912 | 132.757 | 14 |
| 1730827800 | 132.446 | -0.03 | -0.02 | 132.33 | 132.446 | 132.17599 | 1834 |
| 1730741400 | 132.478 | 0.12 | 0.09 | 132.262 | 132.478 | 132.262 | 179 |
| 1730482200 | 132.358 | 0.15 | 0.11 | 132.151 | 132.465 | 132.151 | 90 |
| 1730395800 | 132.208 | -0.23 | -0.17 | 132.016 | 132.208 | 131.946 | 238 |
| 1730309400 | 132.433 | -0.28 | -0.21 | 132.883 | 132.883 | 132.433 | 174 |
| 1730223000 | 132.715 | -0.53 | -0.40 | 133.104 | 133.104 | 132.715 | 345 |
| 1730136600 | 133.24799 | 0.18 | 0.14 | 132.785 | 133.24799 | 132.785 | 46 |
| 1729873800 | 133.066 | -0.13 | -0.10 | 133.083 | 133.083 | 133.066 | 40 |
| 1729787400 | 133.198 | 0.42 | 0.31 | 132.90199 | 133.24 | 132.90199 | 2229 |
| 1729701000 | 132.782 | 0.02 | 0.02 | 132.782 | 132.782 | 132.782 | 0 |
| 1729614600 | 132.75899 | -0.24 | -0.18 | 132.609 | 132.75899 | 132.609 | 148 |
| 1729528200 | 132.995 | -0.54 | -0.41 | 133.365 | 133.365 | 132.995 | 253 |
| 1729269000 | 133.538 | 0.18 | 0.13 | 133.204 | 133.538 | 133.204 | 564 |
| 1729182600 | 133.36099 | 0.56 | 0.42 | 133.32499 | 133.36099 | 133.281 | 332 |
| 1729096200 | 132.804 | -0.09 | -0.07 | 133.04 | 133.04 | 132.804 | 26 |
| 1729009800 | 132.898 | 0.3 | 0.23 | 132.729 | 132.898 | 132.708 | 333 |
| 1728923400 | 132.59899 | -0.01 | -0.01 | 132.59899 | 132.59899 | 132.59899 | 0 |
| 1728664200 | 132.61 | 0.01 | 0.01 | 132.552 | 132.61 | 132.40199 | 105 |
| 1728577800 | 132.602 | 0.05 | 0.04 | 132.363 | 132.602 | 132.363 | 16 |
| 1728491400 | 132.555 | 0.01 | 0.01 | 132.518 | 132.555 | 132.518 | 212 |
| 1728405000 | 132.54499 | -0.1 | -0.08 | 132.735 | 132.735 | 132.5 | 191 |
| 1728318600 | 132.647 | 0 | 0.00 | 132.568 | 132.647 | 132.568 | 9 |
| 1728059400 | 132.642 | -0.55 | -0.41 | 132.881 | 132.881 | 132.588 | 401 |
| 1727973000 | 133.193 | -0.03 | -0.02 | 133.00399 | 133.193 | 133.00399 | 43 |
| 1727886600 | 133.225 | -0.16 | -0.12 | 133.315 | 133.315 | 133.131 | 9 |
| 1727800200 | 133.382 | 0.44 | 0.33 | 132.936 | 133.382 | 132.936 | 7862 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
