Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 132.749 | 0.23 | 0.18 | 132.683 | 133.077 | 132.683 | 482 |
| 1741282200 | 132.51499 | -0.54 | -0.40 | 132.35499 | 132.744 | 132.35499 | 392 |
| 1741195800 | 133.052 | -1.4 | -1.04 | 133.585 | 133.711 | 133.05099 | 2667 |
| 1741109400 | 134.452 | -0.13 | -0.09 | 135.043 | 135.043 | 134.452 | 299 |
| 1741023000 | 134.577 | -0.29 | -0.22 | 134.715 | 134.715 | 134.413 | 511 |
| 1740763800 | 134.871 | -0.03 | -0.03 | 134.97 | 134.97 | 134.745 | 145 |
| 1740677400 | 134.905 | 0.24 | 0.18 | 134.535 | 134.905 | 134.535 | 119 |
| 1740591000 | 134.663 | -0.01 | -0.00 | 134.476 | 134.663 | 134.476 | 5 |
| 1740504600 | 134.669 | 0.2 | 0.15 | 134.496 | 134.669 | 134.496 | 142 |
| 1740418200 | 134.465 | -0.15 | -0.11 | 134.395 | 134.674 | 134.395 | 96 |
| 1740159000 | 134.619 | 0.6 | 0.45 | 134.122 | 134.62 | 134.122 | 86 |
| 1740072600 | 134.017 | 0.09 | 0.07 | 134.017 | 134.017 | 134.017 | 0 |
| 1739986200 | 133.929 | -0.14 | -0.10 | 134.17599 | 134.17599 | 133.929 | 75 |
| 1739899800 | 134.068 | -0.24 | -0.18 | 134.068 | 134.068 | 134.068 | 0 |
| 1739813400 | 134.31299 | -0.11 | -0.08 | 134.114 | 134.31299 | 134.114 | 66 |
| 1739554200 | 134.423 | -0.17 | -0.13 | 134.452 | 134.452 | 134.423 | 10 |
| 1739467800 | 134.596 | 0.44 | 0.33 | 134.036 | 134.596 | 134.036 | 208 |
| 1739381400 | 134.15799 | 0.01 | 0.01 | 134.08699 | 134.15799 | 134.08699 | 57 |
| 1739295000 | 134.144 | -0.35 | -0.26 | 134.458 | 134.458 | 134.12 | 1410 |
| 1739208600 | 134.49199 | -0.01 | -0.01 | 134.897 | 134.897 | 134.49199 | 29 |
| 1738949400 | 134.501 | -0.15 | -0.11 | 134.648 | 134.648 | 134.445 | 503 |
| 1738863000 | 134.655 | -0.09 | -0.07 | 134.649 | 134.655 | 134.356 | 868 |
| 1738776600 | 134.744 | 0.08 | 0.06 | 134.678 | 134.744 | 134.678 | 125 |
| 1738690200 | 134.66399 | 0.31 | 0.23 | 134.312 | 134.66399 | 134.312 | 403 |
| 1738603800 | 134.354 | 0.05 | 0.04 | 134.387 | 134.387 | 134.198 | 232 |
| 1738344600 | 134.306 | 0.57 | 0.42 | 133.743 | 134.306 | 133.743 | 432 |
| 1738258200 | 133.74 | 0.69 | 0.52 | 133.246 | 133.74 | 133.246 | 129 |
| 1738171800 | 133.052 | -0.1 | -0.08 | 133.23599 | 133.23599 | 133.052 | 198 |
| 1738085400 | 133.156 | -0.15 | -0.12 | 133.165 | 133.165 | 133.156 | 25 |
| 1737999000 | 133.31 | 0.53 | 0.40 | 133.12299 | 133.31 | 133.09 | 882 |
| 1737739800 | 132.784 | -0.43 | -0.32 | 133.16999 | 133.16999 | 132.784 | 93 |
| 1737653400 | 133.21199 | -0.17 | -0.13 | 133.376 | 133.376 | 133.21199 | 25 |
| 1737567000 | 133.381 | 0.03 | 0.02 | 133.168 | 133.44399 | 133.168 | 51 |
| 1737480600 | 133.35499 | 0.06 | 0.05 | 133.249 | 133.35499 | 133.249 | 235 |
| 1737394200 | 133.291 | 0.03 | 0.03 | 133.23599 | 133.291 | 133.186 | 25 |
| 1737135000 | 133.256 | 0.26 | 0.19 | 133.054 | 133.256 | 133.054 | 304 |
| 1737048600 | 132.997 | 0.33 | 0.25 | 132.708 | 132.997 | 132.708 | 40 |
| 1736962200 | 132.667 | 0.46 | 0.35 | 132.275 | 132.8 | 132.275 | 111 |
| 1736875800 | 132.21 | -0.1 | -0.08 | 132.305 | 132.305 | 132.169 | 391 |
| 1736789400 | 132.31 | -0.22 | -0.16 | 132.302 | 132.31 | 132.082 | 195 |
| 1736530200 | 132.526 | -0.66 | -0.50 | 132.616 | 132.616 | 132.526 | 64 |
| 1736443800 | 133.186 | 0.45 | 0.34 | 132.639 | 133.186 | 132.597 | 177 |
| 1736357400 | 132.74 | -0.04 | -0.03 | 132.93199 | 132.93199 | 132.556 | 190 |
| 1736271000 | 132.776 | -0.37 | -0.28 | 132.97399 | 132.97399 | 132.776 | 136 |
| 1736184600 | 133.149 | -0.14 | -0.11 | 132.934 | 133.149 | 132.934 | 264 |
| 1735925400 | 133.293 | -0.49 | -0.37 | 133.72399 | 133.72399 | 133.293 | 242 |
| 1735839000 | 133.784 | 0.07 | 0.05 | 133.727 | 134 | 133.727 | 41 |
| 1735666200 | 133.713 | -0.15 | -0.12 | 133.713 | 133.713 | 133.713 | 0 |
| 1735579800 | 133.86699 | 0.04 | 0.03 | 134 | 134.005 | 133.685 | 445 |
| 1735320600 | 133.828 | 0.07 | 0.05 | 133.651 | 133.828 | 133.651 | 458 |
| 1735061400 | 133.758 | -0.04 | -0.03 | 133.758 | 133.758 | 133.758 | 0 |
| 1734975000 | 133.793 | -0.22 | -0.16 | 133.751 | 133.793 | 133.69399 | 49 |
| 1734715800 | 134.012 | 0.12 | 0.09 | 133.901 | 134.012 | 133.901 | 284 |
| 1734629400 | 133.895 | -0.5 | -0.37 | 133.997 | 134.002 | 133.895 | 157 |
| 1734543000 | 134.395 | -0.04 | -0.03 | 134.375 | 134.395 | 134.375 | 4 |
| 1734456600 | 134.434 | 0.04 | 0.03 | 134.31299 | 134.434 | 134.31299 | 44 |
| 1734370200 | 134.391 | -0.02 | -0.02 | 134.368 | 134.395 | 134.251 | 94 |
| 1734111000 | 134.413 | -0.56 | -0.42 | 134.597 | 134.597 | 134.413 | 68 |
| 1734024600 | 134.97399 | -0.18 | -0.13 | 134.925 | 134.97399 | 134.925 | 31 |
| 1733938200 | 135.156 | 0.05 | 0.04 | 135.049 | 135.156 | 135.049 | 224 |
| 1733851800 | 135.103 | -0.04 | -0.03 | 135.056 | 135.132 | 135.056 | 115 |
| 1733765400 | 135.144 | 0.03 | 0.02 | 135.144 | 135.144 | 135.041 | 46 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
