Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -0.246609124538 | 14.598 | 14.7 | 14.51 | 1569 | 14.56279227 | DE |
| 4 | 0.012 | 0.0824742268041 | 14.55 | 14.746 | 14.4 | 2006 | 14.53678203 | DE |
| 12 | 0.892 | 6.52523774689 | 13.67 | 14.746 | 13.17 | 3501 | 13.85157797 | DE |
| 26 | 2.062 | 16.496 | 12.5 | 14.746 | 11.65 | 4063 | 12.81413967 | DE |
| 52 | 2.26 | 18.3709965859 | 12.302 | 14.746 | 11.5 | 4042 | 13.03792738 | DE |
| 156 | -1.488 | -9.27102803738 | 16.05 | 16.2 | 11.202 | 3456 | 13.06122746 | DE |
| 260 | -1.488 | -9.27102803738 | 16.05 | 16.2 | 11.202 | 3456 | 13.06122746 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 14.562 | 0.01 | 0.08 | 14.55 | 14.65 | 14.55 | 1648 |
| 1737739800 | 14.55 | -0.05 | -0.34 | 14.62 | 14.648 | 14.55 | 2251 |
| 1737653400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737567000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737480600 | 14.6 | -0 | -0.01 | 14.598 | 14.6 | 14.51 | 809 |
| 1737394200 | 14.602 | 0.1 | 0.70 | 14.53 | 14.602 | 14.526 | 2858 |
| 1737135000 | 14.5 | 0.09 | 0.62 | 14.42 | 14.5 | 14.42 | 3948 |
| 1737048600 | 14.41 | -0.06 | -0.41 | 14.4 | 14.498 | 14.4 | 2003 |
| 1736962200 | 14.47 | 0.03 | 0.19 | 14.442 | 14.498 | 14.4 | 5231 |
| 1736875800 | 14.442 | -0.06 | -0.40 | 14.53 | 14.53 | 14.412 | 3896 |
| 1736789400 | 14.5 | -0.03 | -0.19 | 14.4 | 14.528 | 14.4 | 775 |
| 1736530200 | 14.528 | -0.04 | -0.29 | 14.57 | 14.57 | 14.45 | 1420 |
| 1736443800 | 14.57 | -0.17 | -1.15 | 14.74 | 14.746 | 14.56 | 2229 |
| 1736357400 | 14.74 | 0.05 | 0.35 | 14.65 | 14.74 | 14.6 | 1401 |
| 1736271000 | 14.688 | -0 | -0.01 | 14.688 | 14.698 | 14.602 | 1083 |
| 1736184600 | 14.69 | 0.14 | 0.96 | 14.6 | 14.69 | 14.47 | 1971 |
| 1735925400 | 14.55 | 0 | 0.00 | 14.55 | 14.596 | 14.45 | 1417 |
| 1735839000 | 14.55 | 0.01 | 0.07 | 14.55 | 14.55 | 14.45 | 290 |
| 1735666200 | 14.54 | 0.04 | 0.26 | 14.55 | 14.55 | 14.5 | 876 |
| 1735579800 | 14.502 | 0.01 | 0.08 | 14.46 | 14.502 | 14.35 | 2298 |
| 1735320600 | 14.49 | 0.09 | 0.62 | 14.4 | 14.498 | 14.4 | 2387 |
| 1735061400 | 14.4 | -0.1 | -0.69 | 14.4 | 14.678 | 14.4 | 399 |
| 1734975000 | 14.5 | 0.1 | 0.69 | 14.6 | 14.6 | 14.38 | 2761 |
| 1734715800 | 14.4 | -0.09 | -0.62 | 14.3 | 14.4 | 14.214 | 2758 |
| 1734629400 | 14.49 | 0.17 | 1.19 | 14.298 | 14.5 | 14.2 | 4342 |
| 1734543000 | 14.32 | 0.22 | 1.55 | 14.1 | 14.348 | 14.1 | 3119 |
| 1734456600 | 14.102 | 0.18 | 1.28 | 13.9 | 14.2 | 13.9 | 4640 |
| 1734370200 | 13.924 | 0.2 | 1.49 | 13.8 | 14 | 13.704 | 9892 |
| 1734111000 | 13.72 | 0.2 | 1.48 | 13.6 | 13.8 | 13.576 | 9587 |
| 1734024600 | 13.52 | 0.01 | 0.06 | 13.58 | 13.58 | 13.44 | 2862 |
| 1733938200 | 13.512 | -0.04 | -0.28 | 13.58 | 13.58 | 13.402 | 5085 |
| 1733851800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1733765400 | 13.55 | 0.04 | 0.30 | 13.54 | 13.55 | 13.454 | 1866 |
| 1733506200 | 13.51 | 0.01 | 0.07 | 13.498 | 13.55 | 13.452 | 1223 |
| 1733419800 | 13.5 | -0.09 | -0.69 | 13.594 | 13.6 | 13.254 | 2876 |
| 1733333400 | 13.594 | 0.36 | 2.75 | 13.22 | 13.598 | 13.22 | 8125 |
| 1733247000 | 13.23 | 0.01 | 0.08 | 13.22 | 13.31 | 13.202 | 4384 |
| 1733160600 | 13.22 | -0.06 | -0.45 | 13.28 | 13.286 | 13.17 | 7495 |
| 1732901400 | 13.28 | -0.07 | -0.52 | 13.32 | 13.322 | 13.28 | 1393 |
| 1732815000 | 13.35 | -0.3 | -2.20 | 13.3 | 13.372 | 13.28 | 2817 |
| 1732728600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1732642200 | 13.65 | -0.02 | -0.15 | 13.67 | 13.792 | 13.602 | 1343 |
| 1732555800 | 13.67 | 0.07 | 0.51 | 13.504 | 13.688 | 13.504 | 3618 |
| 1732296600 | 13.6 | 0.08 | 0.59 | 13.522 | 13.6 | 13.522 | 3063 |
| 1732210200 | 13.52 | -0.07 | -0.49 | 13.6 | 13.6 | 13.51 | 1301 |
| 1732123800 | 13.586 | 0.07 | 0.55 | 13.512 | 13.6 | 13.51 | 5200 |
| 1732037400 | 13.512 | -0.09 | -0.63 | 13.53 | 13.55 | 13.5 | 5167 |
| 1731951000 | 13.598 | 0.09 | 0.64 | 13.51 | 13.598 | 13.5 | 3293 |
| 1731691800 | 13.512 | 0.01 | 0.09 | 13.522 | 13.532 | 13.5 | 2913 |
| 1731605400 | 13.5 | -0.02 | -0.15 | 13.42 | 13.502 | 13.4 | 3212 |
| 1731519000 | 13.52 | 0.02 | 0.15 | 13.498 | 13.7 | 13.41 | 4398 |
| 1731432600 | 13.5 | 0.04 | 0.30 | 13.46 | 13.548 | 13.33 | 4097 |
| 1731346200 | 13.46 | -0.17 | -1.28 | 13.55 | 13.55 | 13.45 | 3526 |
| 1731087000 | 13.634 | 0.02 | 0.18 | 13.6 | 13.636 | 13.54 | 11655 |
| 1731000600 | 13.61 | -0.06 | -0.47 | 13.65 | 13.698 | 13.61 | 4799 |
| 1730914200 | 13.674 | -0.03 | -0.19 | 13.7 | 13.88 | 13.674 | 3240 |
| 1730827800 | 13.7 | 0.08 | 0.59 | 13.67 | 13.702 | 13.62 | 10312 |
| 1730741400 | 13.62 | -0.05 | -0.39 | 13.458 | 13.88 | 13.458 | 8682 |
| 1730482200 | 13.674 | 0.37 | 2.81 | 13.298 | 13.7 | 13.296 | 3524 |
| 1730395800 | 13.3 | 0.4 | 3.10 | 12.95 | 13.386 | 12.948 | 6222 |
| 1730309400 | 12.9 | 0.18 | 1.42 | 12.72 | 12.9 | 12.72 | 1298 |
| 1730223000 | 12.72 | 0.08 | 0.63 | 12.64 | 12.814 | 12.636 | 2466 |
| 1730136600 | 12.64 | 0.29 | 2.35 | 12.438 | 12.666 | 12.438 | 3493 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
