Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1737048600 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1736962200 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1736875800 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1736789400 | 94.66 | 0.06 | 0.06 | 94.7 | 94.7 | 94.66 | 80000 |
| 1736530200 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1736443800 | 94.6 | 0.05 | 0.05 | 94.6 | 94.6 | 94.6 | 5000 |
| 1736357400 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1736271000 | 94.55 | -0.95 | -0.99 | 94.55 | 94.55 | 94.55 | 24000 |
| 1736184600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1735925400 | 95.5 | 1.2 | 1.27 | 94.3 | 95.5 | 94.25 | 7000 |
| 1735839000 | 94.3 | -1.2 | -1.26 | 94.3 | 94.3 | 94.3 | 2000 |
| 1735666200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1735579800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1735320600 | 95.5 | -1.48 | -1.53 | 95.5 | 95.5 | 95.5 | 8000 |
| 1735061400 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1734975000 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1734715800 | 96.98 | -0.02 | -0.02 | 96.98 | 96.98 | 96.98 | 7000 |
| 1734629400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734543000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734456600 | 97 | 1 | 1.04 | 97 | 97 | 97 | 1000 |
| 1734370200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734111000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734024600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733938200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733851800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733765400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733506200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733419800 | 96 | 1 | 1.05 | 95.8 | 96 | 95.8 | 27000 |
| 1733333400 | 95 | 0.85 | 0.90 | 95 | 95 | 95 | 8000 |
| 1733247000 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1733160600 | 94.15 | -2.07 | -2.15 | 94.15 | 94.15 | 94.15 | 7000 |
| 1732901400 | 96.22 | 0.22 | 0.23 | 96.22 | 96.22 | 96.22 | 1000 |
| 1732815000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732728600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732642200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732555800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732296600 | 96 | 0.5 | 0.52 | 95.5 | 96 | 95.5 | 56000 |
| 1732210200 | 95.5 | 1.6 | 1.70 | 93.6 | 95.5 | 93.6 | 5000 |
| 1732123800 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1732037400 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1731951000 | 93.9 | -0.2 | -0.21 | 94.1 | 94.1 | 93.9 | 30000 |
| 1731691800 | 94.1 | -1.9 | -1.98 | 94.15 | 94.15 | 94.1 | 39000 |
| 1731605400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731519000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731432600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731346200 | 96 | 1.89 | 2.01 | 96 | 96 | 96 | 65000 |
| 1731087000 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1731000600 | 94.11 | -0.89 | -0.94 | 94.11 | 94.11 | 94.11 | 11000 |
| 1730914200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730827800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730741400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730482200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730395800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730309400 | 95 | 0.95 | 1.01 | 94.05 | 95 | 94.05 | 31000 |
| 1730223000 | 94.05 | -0.45 | -0.48 | 94.05 | 94.05 | 94.05 | 3000 |
| 1730136600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729873800 | 94.5 | 0.49 | 0.52 | 94.8 | 94.8 | 94.1 | 25000 |
| 1729787400 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1729701000 | 94.01 | 0.01 | 0.01 | 94.01 | 94.01 | 94.01 | 10000 |
| 1729614600 | 94 | 0.09 | 0.10 | 94 | 94 | 94 | 0 |
| 1729528200 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1729269000 | 93.91 | 0.06 | 0.06 | 93.91 | 93.91 | 93.91 | 16000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
