Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.4444 | 0.06 | 1.38 | 4.4489 | 4.4618 | 4.4405 | 28954 |
| 1739467800 | 4.3839 | -0.03 | -0.61 | 4.3747 | 4.3839 | 4.3641 | 8744 |
| 1739381400 | 4.4106 | 0 | 0.00 | 4.4106 | 4.4106 | 4.4106 | 0 |
| 1739295000 | 4.4106 | -0.02 | -0.50 | 4.402 | 4.4106 | 4.3924 | 14028 |
| 1739208600 | 4.4328 | 0.02 | 0.38 | 4.4256 | 4.4328 | 4.4159 | 49299 |
| 1738949400 | 4.4159 | 0.07 | 1.66 | 4.4078 | 4.42 | 4.3992 | 28462 |
| 1738863000 | 4.3437 | 0.06 | 1.29 | 4.3384 | 4.3482 | 4.3384 | 13616 |
| 1738776600 | 4.2882999 | -0.1 | -2.31 | 4.282 | 4.2971 | 4.2695999 | 50124 |
| 1738690200 | 4.3898 | 0.08 | 1.77 | 4.375 | 4.3898 | 4.3553 | 4039 |
| 1738603800 | 4.3133 | -0.04 | -1.02 | 4.3309 | 4.3319 | 4.3133 | 9442 |
| 1738344600 | 4.3578 | -0.01 | -0.27 | 4.3968 | 4.3968 | 4.3536 | 8154 |
| 1738258200 | 4.3696 | 0.01 | 0.22 | 4.3442 | 4.3699 | 4.329 | 9207 |
| 1738171800 | 4.3602 | 0.04 | 0.93 | 4.3739 | 4.392 | 4.3602 | 24100 |
| 1738085400 | 4.3202 | 0.01 | 0.27 | 4.3265 | 4.3332 | 4.3037 | 2665 |
| 1737999000 | 4.3084 | -0.01 | -0.33 | 4.3051 | 4.3381 | 4.29 | 5807 |
| 1737739800 | 4.3225 | 0.02 | 0.50 | 4.3214 | 4.3225 | 4.3118999 | 19906 |
| 1737653400 | 4.3011 | -0 | -0.07 | 4.2915 | 4.3011 | 4.29 | 763 |
| 1737567000 | 4.3042 | -0.06 | -1.36 | 4.2745 | 4.3089 | 4.2745 | 29696 |
| 1737480600 | 4.3635 | 0 | 0.00 | 4.3635 | 4.3635 | 4.3635 | 0 |
| 1737394200 | 4.3635 | 0.02 | 0.56 | 4.3284 | 4.3638 | 4.3163 | 2781 |
| 1737135000 | 4.3394 | 0.06 | 1.50 | 4.3014 | 4.3407 | 4.285 | 4174 |
| 1737048600 | 4.2752 | 0 | 0.06 | 4.2955 | 4.2984 | 4.2752 | 7901 |
| 1736962200 | 4.2728 | -0.04 | -0.86 | 4.2667 | 4.2760999 | 4.2667 | 539 |
| 1736875800 | 4.3097 | 0.09 | 2.04 | 4.3268 | 4.3268 | 4.3097 | 7384 |
| 1736789400 | 4.2237 | 0.02 | 0.56 | 4.2295 | 4.2295 | 4.22 | 21711 |
| 1736530200 | 4.2 | -0.04 | -1.05 | 4.206 | 4.218 | 4.2 | 27815 |
| 1736443800 | 4.2444 | -0.01 | -0.31 | 4.252 | 4.2657999 | 4.2444 | 18584 |
| 1736357400 | 4.2577999 | 0.01 | 0.15 | 4.2614 | 4.2614 | 4.2441 | 3854 |
| 1736271000 | 4.2513 | 0.03 | 0.74 | 4.2337 | 4.2631 | 4.2337 | 11694 |
| 1736184600 | 4.2201 | -0.03 | -0.72 | 4.2398999 | 4.2596 | 4.2201 | 3836 |
| 1735925400 | 4.2505 | -0.06 | -1.49 | 4.265 | 4.2676999 | 4.2468 | 13881 |
| 1735839000 | 4.3148 | -0.06 | -1.39 | 4.2909 | 4.3148 | 4.2736 | 72893 |
| 1735666200 | 4.3754 | -0.11 | -2.39 | 4.6499 | 4.7 | 4.3717 | 2069 |
| 1735579800 | 4.4826 | 0.01 | 0.16 | 4.4748 | 4.4826 | 4.4663 | 123255 |
| 1735320600 | 4.4756 | 0 | 0.00 | 4.4784 | 4.4784 | 4.4581 | 5845 |
| 1735061400 | 4.4753999 | 0.06 | 1.44 | 4.4779 | 4.4828 | 4.4753999 | 143746 |
| 1734975000 | 4.4119 | -0.03 | -0.68 | 4.4165 | 4.4305 | 4.4052 | 13889 |
| 1734715800 | 4.442 | -0.01 | -0.16 | 4.4379 | 4.442 | 4.4128999 | 1099 |
| 1734629400 | 4.4489 | 0.03 | 0.72 | 4.4416 | 4.4492 | 4.43 | 4606 |
| 1734543000 | 4.4170999 | -0 | -0.05 | 4.4255 | 4.4255 | 4.412 | 333 |
| 1734456600 | 4.4193 | 0.05 | 1.08 | 4.4021 | 4.4193 | 4.3907 | 1267 |
| 1734370200 | 4.372 | -0.03 | -0.76 | 4.3921 | 4.3921 | 4.372 | 2868 |
| 1734111000 | 4.4057 | -0.07 | -1.66 | 4.4128999 | 4.426 | 4.3976 | 8046 |
| 1734024600 | 4.4799 | 0.01 | 0.24 | 4.5189 | 4.5263 | 4.4487 | 22788 |
| 1733938200 | 4.469 | -0.01 | -0.25 | 4.4794 | 4.48 | 4.4668 | 7764 |
| 1733851800 | 4.4804 | -0.26 | -5.42 | 4.4593 | 4.5028 | 4.4497 | 16649 |
| 1733765400 | 4.7374 | 0.32 | 7.23 | 4.6096 | 4.7429 | 4.5827 | 55981 |
| 1733506200 | 4.4178 | 0.04 | 0.80 | 4.4256 | 4.4276 | 4.4178 | 23983 |
| 1733419800 | 4.3827 | 0 | 0.01 | 4.3752 | 4.3843 | 4.3681 | 59788 |
| 1733333400 | 4.3823 | -0.04 | -0.86 | 4.3853 | 4.3914 | 4.3823 | 4183 |
| 1733247000 | 4.4204 | 0.01 | 0.12 | 4.4135 | 4.4204 | 4.4052 | 1660 |
| 1733160600 | 4.4151 | 0.01 | 0.15 | 4.4165 | 4.4216 | 4.4104 | 4283 |
| 1732901400 | 4.4086999 | 0.08 | 1.90 | 4.3651 | 4.4086999 | 4.3618 | 46253 |
| 1732815000 | 4.3266 | -0.05 | -1.14 | 4.3224 | 4.3266 | 4.3107 | 8941 |
| 1732728600 | 4.3765 | 0.09 | 2.02 | 4.3896 | 4.3896 | 4.3691 | 10867 |
| 1732642200 | 4.2897 | -0.01 | -0.24 | 4.2916 | 4.3048 | 4.2881 | 8834 |
| 1732555800 | 4.3 | -0.06 | -1.29 | 4.3132 | 4.3132 | 4.2897999 | 56353 |
| 1732296600 | 4.3564 | -0.1 | -2.27 | 4.3355 | 4.36 | 4.33 | 4687 |
| 1732210200 | 4.4578 | 0.01 | 0.18 | 4.4587 | 4.4592 | 4.4578 | 2930 |
| 1732123800 | 4.45 | 0.03 | 0.71 | 4.4435 | 4.4519 | 4.4435 | 2450 |
| 1732037400 | 4.4187 | 0.01 | 0.18 | 4.4253 | 4.4253 | 4.4036 | 6265 |
| 1731951000 | 4.4108 | -0.03 | -0.61 | 4.4029999 | 4.412 | 4.4029999 | 337 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
